NYSE - Delayed Quote USD

Community Financial System, Inc. (CBU)

55.13
-1.52
(-2.68%)
At close: June 13 at 4:00:02 PM EDT
55.13
0.00
(0.00%)
After hours: June 13 at 4:04:12 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CBU250620C00060000 5/16/2025 9:30 AM 60 1.10 0.00 4.80 0.00 0.00% 1 1 164.55%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CBU250620P00060000 5/23/2025 11:09 AM 60 5.48 2.50 7.50 0.00 0.00% 4 4 51.95%

Related Tickers

NBTB NBT Bancorp Inc.
40.76
-2.91%
 
FHB First Hawaiian, Inc.
23.41
-3.06%
 
BANF BancFirst Corporation
119.90
-2.69%
 
HWC Hancock Whitney Corporation
53.78
-2.57%
 
CVBF CVB Financial Corp.
18.54
-2.11%
 
INDB Independent Bank Corp.
63.45
-2.76%
 
RNST Renasant Corporation
34.88
-2.62%
 
CADE Cadence Bank
30.01
-2.83%
 
IBOC International Bancshares Corporation
62.50
-2.94%
 
UBSI United Bankshares, Inc.
35.23
-2.03%