OTC Markets OTCQB - Delayed Quote USD

Cathedra Bitcoin Inc. (CBTTF)

Compare
0.0480
+0.0060
+(14.29%)
At close: January 16 at 7:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20250.04300.04800.04200.04800.048071,037
Jan 16, 20250.04200.04200.04200.04200.04201,004
Jan 15, 20250.04200.04350.04000.04140.0414197,815
Jan 14, 20250.03950.04200.03950.04000.0400153,200
Jan 13, 20250.04200.04200.04140.04140.041435,875
Jan 10, 20250.04160.04450.04160.04230.042339,523
Jan 8, 20250.03650.04500.03650.04260.0426247,357
Jan 7, 20250.04490.04490.04200.04200.042063,013
Jan 6, 20250.04550.04600.04350.04600.0460184,350
Jan 3, 20250.04260.04450.03950.04450.044596,598
Jan 2, 20250.04500.04500.03770.04350.0435178,535
Dec 31, 20240.04550.04720.03870.04500.0450690,654
Dec 30, 20240.04980.04980.04550.04880.0488400,182
Dec 27, 20240.04960.04980.04900.04900.049094,222
Dec 26, 20240.05470.05470.05470.05470.0547300
Dec 24, 20240.04910.05040.04910.05040.050445,000
Dec 23, 20240.05300.05450.04950.05140.0514386,239
Dec 20, 20240.05600.05600.05300.05300.0530180,621
Dec 19, 20240.05450.05500.05410.05490.0549151,506
Dec 18, 20240.05420.06290.04960.05530.0553501,605
Dec 17, 20240.05490.05630.05280.05300.0530485,544
Dec 16, 20240.05400.05670.05250.05420.0542626,827
Dec 13, 20240.05570.05920.05270.05640.0564134,100
Dec 12, 20240.05780.05950.05550.05550.0555473,342
Dec 11, 20240.05800.05800.05670.05670.056735,279
Dec 10, 20240.06300.06300.05670.05960.0596314,916
Dec 9, 20240.06210.06410.05640.06320.0632201,297
Dec 6, 20240.05550.06330.05550.05830.0583320,126
Dec 5, 20240.06500.06500.05780.05840.058450,526
Dec 4, 20240.05680.06230.05600.05860.0586256,835
Dec 3, 20240.05710.05740.05550.05590.0559301,553
Dec 2, 20240.05700.05730.05320.05650.0565351,138
Nov 29, 20240.05740.05740.05260.05690.056953,065
Nov 27, 20240.05380.05400.05210.05310.0531585,690
Nov 26, 20240.05210.05400.05200.05220.0522213,619
Nov 25, 20240.05320.05400.05200.05300.0530631,056
Nov 22, 20240.05330.05850.05000.05410.0541972,534
Nov 21, 20240.06160.06220.05220.05220.05221,009,593
Nov 20, 20240.05700.05820.05200.05380.0538582,568
Nov 19, 20240.05400.05680.04800.05450.05452,185,334
Nov 18, 20240.05760.05760.04750.05670.05672,216,052
Nov 15, 20240.05820.06750.05270.05520.05522,070,105
Nov 14, 20240.06670.06670.05290.06090.0609837,078
Nov 13, 20240.06110.06810.05500.06230.06232,630,714
Nov 12, 20240.06660.06700.05390.06140.06141,164,486
Nov 11, 20240.06610.07000.05860.06760.06761,604,710
Nov 8, 20240.05960.06490.05850.06250.0625325,300
Nov 7, 20240.06020.06500.05800.06490.0649572,184
Nov 6, 20240.06750.06780.05690.06140.0614246,075
Nov 5, 20240.05700.05700.05350.05440.054438,000
Nov 4, 20240.05950.05950.05210.05460.0546187,133
Nov 1, 20240.05960.06140.05300.05560.0556823,370
Oct 31, 20240.06490.06490.05690.06150.0615235,495
Oct 30, 20240.06900.06900.06100.06100.0610254,434
Oct 29, 20240.06150.06550.05720.06400.0640352,777
Oct 28, 20240.05530.06250.05000.06150.0615495,900
Oct 25, 20240.06220.06220.05800.05800.058059,958
Oct 24, 20240.06000.06200.05400.06000.0600255,246
Oct 23, 20240.05800.06000.05760.05760.05764,550
Oct 22, 20240.05900.06050.05380.05690.0569387,004
Oct 21, 20240.04770.06190.04770.05870.0587380,929
Oct 18, 20240.06400.06890.05450.06130.0613509,603
Oct 17, 20240.07150.07150.05550.06890.068944,731
Oct 16, 20240.05940.06330.05710.06250.0625180,775
Oct 15, 20240.06990.06990.05510.05510.0551122,410
Oct 14, 20240.06940.07980.05500.07000.070086,961
Oct 11, 20240.06200.06220.06000.06000.060081,402
Oct 10, 20240.06110.06120.06000.06120.0612186,656
Oct 9, 20240.05720.06400.05720.06260.062676,113
Oct 8, 20240.05860.06080.05730.06080.060834,100
Oct 7, 20240.06530.06600.05540.05850.0585181,120
Oct 4, 20240.06410.06800.06100.06380.0638309,204
Oct 3, 20240.07320.07320.06400.06400.0640177,926
Oct 2, 20240.06980.06980.06570.06680.066881,279
Oct 1, 20240.06790.07000.06020.06460.0646431,952
Sep 30, 20240.08890.08890.06600.06790.0679275,716
Sep 27, 20240.08030.08030.06850.06970.0697140,047
Sep 26, 20240.08000.08890.06880.07250.0725331,174
Sep 25, 20240.07880.07880.07030.07030.0703288,270
Sep 24, 20240.06000.07500.06000.07500.0750917,514
Sep 23, 20240.06900.07800.06010.07000.0700572,800
Sep 20, 20240.07200.07200.05810.06890.0689293,290
Sep 19, 20240.07250.08880.06500.07000.0700774,556
Sep 18, 20240.07600.08500.07000.07900.0790339,333
Sep 17, 20240.06000.08500.05650.07600.07601,207,731
Sep 16, 20240.06000.08850.05500.06020.0602453,591
Sep 13, 20240.07200.07200.05800.06000.0600262,999
Sep 12, 20240.05400.07400.05400.05900.0590163,933
Sep 11, 20240.05800.05800.05710.05710.0571102,300
Sep 10, 20240.06000.06000.05400.05970.059756,327
Sep 9, 20240.05660.05970.05000.05390.0539384,453
Sep 6, 20240.06500.06500.05000.05660.0566167,734
Sep 5, 20240.06000.07000.05120.05600.0560379,631
Sep 4, 20240.06500.08880.05750.06000.06001,718,350
Sep 3, 20240.06500.06500.06500.06500.0650157,500
Aug 30, 20240.07540.07640.06800.07100.0710851,737
Aug 29, 20240.07180.07910.05520.06800.06801,070,195
Aug 28, 20240.05000.07910.05000.07910.0791464,293
Aug 27, 20240.06700.07910.06500.06500.0650289,851
Aug 26, 20240.06000.06000.06000.06000.060071,459
Aug 23, 20240.05500.07500.05500.06760.0676215,251
Aug 22, 20240.07500.07500.06000.06000.0600181,942
Aug 21, 20240.07500.07500.06400.06500.0650954,768
Aug 20, 20240.07500.08000.06000.07500.0750696,302
Aug 19, 20240.05980.10750.05980.08560.0856150,353
Aug 16, 20240.08560.20000.08560.08800.0880256,709
Aug 15, 20240.09200.12800.09000.12800.1280147,389
Aug 14, 20240.10000.10000.09250.09250.0925109,120
Aug 13, 20240.07000.09800.07000.09800.09801,562,903
Aug 12, 20240.06200.08000.06200.07410.0741198,830
Aug 9, 20240.08000.08000.06120.07000.07001,441,532
Aug 8, 20240.07400.08500.05500.08500.08502,148,868

Related Tickers

CNSRF CoinShares International Limited
7.42
0.00%
 
AAMTF Armada Mercantile Ltd.
0.2500
+13.64%
 
XAUMF Goldmoney Inc.
5.62
0.00%
 
LUXX.CN Luxxfolio Holdings Inc.
0.0300
-14.29%
 
CS.ST CoinShares International Limited
93.20
+1.64%
 
BITCF First Bitcoin Capital Corp.
0.0001
0.00%
 
XAU.TO Goldmoney Inc.
8.05
-0.98%
 
MATA.V Matador Technologies Inc.
0.5000
0.00%
 
CBTC XTRA Bitcoin Inc.
0.0013
0.00%
 
HGBL Heritage Global Inc.
2.0300
-1.93%