Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQX - Delayed Quote USD

Citizens Bancorp Investment, Inc. (CBTN)

28.50
+0.50
+(1.79%)
At close: April 17 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 21, 202528.5028.5028.5028.5028.50-
Apr 17, 202528.5028.5028.5028.5028.50300
Apr 16, 202528.0028.0028.0028.0028.00-
Apr 15, 202528.0028.0028.0028.0028.00-
Apr 14, 202528.0028.0028.0028.0028.00-
Apr 11, 202528.0028.0028.0028.0028.00-
Apr 10, 202528.0028.0028.0028.0028.00-
Apr 9, 202528.0028.0028.0028.0028.00-
Apr 8, 202528.0028.0028.0028.0028.00-
Apr 7, 202528.0028.0028.0028.0028.00-
Apr 4, 202528.0028.0028.0028.0028.00-
Apr 3, 202528.0028.0028.0028.0028.00-
Apr 2, 202528.0028.0028.0028.0028.00-
Apr 1, 202528.0028.0028.0028.0028.00-
Mar 31, 202528.0028.0028.0028.0028.002,000
Mar 28, 202528.4928.4928.4928.4928.49-
Mar 27, 202528.4928.4928.4928.4928.49-
Mar 26, 202528.4928.4928.1228.4928.49400
Mar 25, 202527.0027.0027.0027.0027.00-
Mar 24, 202528.0028.0027.0027.0027.001,000
Mar 21, 202529.0029.0029.0029.0029.00-
Mar 20, 202529.0029.0029.0029.0029.00-
Mar 19, 202529.0029.0029.0029.0029.00-
Mar 18, 202529.0029.0029.0029.0029.00-
Mar 17, 202529.0029.0029.0029.0029.00-
Mar 14, 202529.0029.0029.0029.0029.00-
Mar 13, 202529.0029.0029.0029.0029.00-
Mar 12, 202529.0029.0029.0029.0029.00-
Mar 11, 202529.0029.0029.0029.0029.00-
Mar 10, 202529.0029.0029.0029.0029.00-
Mar 7, 202529.0029.0029.0029.0029.00-
Mar 6, 202529.0029.0029.0029.0029.00-
Mar 5, 202529.0029.0029.0029.0029.00500
Mar 4, 202529.0029.0029.0029.0029.00-
Mar 3, 202529.0029.0029.0029.0029.00200
Feb 28, 202529.0029.0029.0029.0029.00-
Feb 27, 202529.0029.0029.0029.0029.00-
Feb 26, 202529.0029.0029.0029.0029.00-
Feb 25, 202529.0029.0029.0029.0029.00-
Feb 24, 202529.0029.0029.0029.0029.00-
Feb 21, 202528.0029.0028.0029.0029.0010,500
Feb 20, 202530.0030.0030.0030.0030.00-
Feb 19, 202531.0031.0030.0030.0030.00302
Feb 18, 202531.0031.0031.0031.0031.00800
Feb 14, 202531.0031.0031.0031.0031.00700
Feb 13, 202530.0030.0130.0030.0030.00924
Feb 12, 202531.0031.0031.0031.0031.00-
Feb 11, 202530.0031.0030.0031.0031.00204
Feb 10, 202529.0029.0029.0029.0029.00-
Feb 7, 202529.0029.0029.0029.0029.00-
Feb 6, 202529.0029.0029.0029.0029.00-
Feb 5, 202529.0029.0029.0029.0029.00-
Feb 4, 202529.0029.0029.0029.0029.00-
Feb 3, 202529.0029.0029.0029.0029.00-
Jan 31, 202529.0029.0029.0029.0029.00-
Jan 30, 202529.0029.0029.0029.0029.00-
Jan 29, 2025 0.19 Dividend
Jan 29, 202529.0029.0029.0029.0029.00-
Jan 28, 202529.0029.0029.0029.0028.81-
Jan 27, 202529.0029.0029.0029.0028.81-
Jan 24, 202529.0029.0029.0029.0028.81200
Jan 23, 202528.0028.0028.0028.0027.82-
Jan 22, 202528.0028.0028.0028.0027.82100
Jan 21, 202527.3527.3527.3527.3527.17-
Jan 17, 202527.3527.3527.3527.3527.17-
Jan 16, 202527.5027.5027.3527.3527.177,600
Jan 15, 202527.0027.0027.0027.0026.82-
Jan 14, 202527.0027.0027.0027.0026.82-
Jan 13, 202527.0027.0027.0027.0026.82-
Jan 10, 202527.0027.0027.0027.0026.82600
Jan 8, 202526.5026.5026.5026.5026.33200
Jan 7, 202526.5026.5026.5026.5026.33-
Jan 6, 202526.5026.5026.5026.5026.33-
Jan 3, 202526.5026.5026.5026.5026.33100
Jan 2, 202526.5026.5026.5026.5026.33327
Dec 31, 202426.5026.7726.5026.7726.59850
Dec 30, 202427.0227.0227.0227.0226.84-
Dec 27, 202427.0027.0227.0027.0226.84200
Dec 26, 202425.5525.5525.5525.5525.38-
Dec 24, 202425.5525.5525.5525.5525.38-
Dec 23, 202425.5525.5525.5525.5525.38-
Dec 20, 202425.5525.5525.5525.5525.38-
Dec 19, 202425.5525.5525.5525.5525.38-
Dec 18, 202425.5525.5525.5525.5525.38-
Dec 17, 202425.5525.5525.5525.5525.38-
Dec 16, 202425.5525.5525.5525.5525.38-
Dec 13, 202425.5525.5525.5525.5525.38-
Dec 12, 202425.5525.5525.5525.5525.38-
Dec 11, 202425.5525.5525.5525.5525.38-
Dec 10, 202425.5525.5525.5525.5525.38-
Dec 9, 202425.5525.5525.5525.5525.386,200
Dec 6, 202425.5027.0025.5026.0025.837,000
Dec 5, 202425.3025.3025.3025.3025.13-
Dec 4, 202425.3025.3025.3025.3025.13-
Dec 3, 202425.0025.3025.0025.3025.132,845
Dec 2, 202425.0025.0025.0025.0024.841,200
Nov 29, 202425.0025.0025.0025.0024.84500
Nov 27, 202425.0025.0025.0025.0024.841,500
Nov 26, 202425.0025.0025.0025.0024.841,090
Nov 25, 202425.0025.0025.0025.0024.841,000
Nov 22, 202424.5024.5024.5024.5024.34-
Nov 21, 202424.5024.5024.5024.5024.34200
Nov 20, 202422.0024.0022.0024.0023.84300
Nov 19, 202422.0022.5022.0022.5022.353,127
Nov 18, 202421.9022.0021.9022.0021.8613,225
Nov 15, 202421.7621.7621.7621.7621.62100
Nov 14, 202422.0022.0022.0022.0021.86-
Nov 13, 202422.0022.0022.0022.0021.86-
Nov 12, 202422.0022.0022.0022.0021.86-
Nov 11, 202422.0022.0022.0022.0021.86-
Nov 8, 202422.0022.0022.0022.0021.86-
Nov 7, 202422.0022.0022.0022.0021.86-
Nov 6, 202422.0022.0022.0022.0021.86-
Nov 5, 202422.0022.0022.0022.0021.86-
Nov 4, 202422.5022.5022.0022.0021.862,507
Nov 1, 202424.0024.0024.0024.0023.84-
Oct 31, 202424.0024.0024.0024.0023.84-
Oct 30, 2024 0.18 Dividend
Oct 30, 202424.0024.0024.0024.0023.84-
Oct 29, 202424.0024.0024.0024.0023.66-
Oct 28, 202424.0024.0024.0024.0023.66-
Oct 25, 202424.0024.0024.0024.0023.66-
Oct 24, 202424.0024.0024.0024.0023.66-
Oct 23, 202424.0024.0024.0024.0023.66-
Oct 22, 202424.0024.0024.0024.0023.66-
Oct 21, 202424.0024.0024.0024.0023.66-
Oct 18, 202424.0024.0024.0024.0023.66-
Oct 17, 202424.0024.0024.0024.0023.66-
Oct 16, 202424.0024.0024.0024.0023.66-
Oct 15, 202424.0024.0024.0024.0023.66-
Oct 14, 202424.0024.0024.0024.0023.66-
Oct 11, 202424.0024.0024.0024.0023.66100
Oct 10, 202424.0024.0024.0024.0023.66-
Oct 9, 202424.0024.0024.0024.0023.66-
Oct 8, 202424.0024.0024.0024.0023.66100
Oct 7, 202424.0024.0024.0024.0023.66-
Oct 4, 202424.0024.0024.0024.0023.66161
Oct 3, 202424.0024.0024.0024.0023.66-
Oct 2, 202424.0024.0024.0024.0023.66-
Oct 1, 202424.0024.0024.0024.0023.66-
Sep 30, 202424.0024.0024.0024.0023.66112
Sep 27, 202425.0025.0025.0025.0024.65-
Sep 26, 202425.0025.0025.0025.0024.65-
Sep 25, 202425.0025.0025.0025.0024.65-
Sep 24, 202425.0025.0025.0025.0024.65-
Sep 23, 202425.0025.0025.0025.0024.65-
Sep 20, 202424.5025.0024.5025.0024.651,000
Sep 19, 202423.5523.5523.5523.5523.22-
Sep 18, 202423.5523.5523.5523.5523.22-
Sep 17, 202423.5523.5523.5523.5523.22-
Sep 16, 202423.5523.5523.5523.5523.22199
Sep 13, 202423.9523.9523.9523.9523.61-
Sep 12, 202423.9523.9523.9523.9523.61-
Sep 11, 202423.9523.9523.9523.9523.61-
Sep 10, 202423.9523.9523.9523.9523.61-
Sep 9, 202423.9523.9523.9523.9523.61199
Sep 6, 202423.5023.5023.5023.5023.17-
Sep 5, 202423.5023.5023.5023.5023.17-
Sep 4, 202423.5023.5023.5023.5023.17-
Sep 3, 202423.5023.5023.5023.5023.172,498
Aug 30, 202423.5023.5023.0023.0022.68200
Aug 29, 202423.5023.5023.5023.5023.17100
Aug 28, 202425.0025.0025.0025.0024.65-
Aug 27, 202425.0025.0025.0025.0024.65-
Aug 26, 202425.0025.0025.0025.0024.65-
Aug 23, 202425.0025.0025.0025.0024.65-
Aug 22, 202425.0025.0025.0025.0024.65-
Aug 21, 202425.0025.0025.0025.0024.65-
Aug 20, 202425.0025.0025.0025.0024.65-
Aug 19, 202425.0025.0025.0025.0024.65-
Aug 16, 202425.0025.0025.0025.0024.65-
Aug 15, 202425.0025.0025.0025.0024.65-
Aug 14, 202425.0025.0025.0025.0024.65-
Aug 13, 202425.0025.0025.0025.0024.65-
Aug 12, 202425.0025.0025.0025.0024.65240
Aug 9, 202424.0024.0024.0024.0023.66-
Aug 8, 202425.0025.0024.0024.0023.662,502
Aug 7, 202424.3024.3024.3024.3023.96-
Aug 6, 202424.3024.3024.3024.3023.96-
Aug 5, 202424.3024.3024.3024.3023.96100
Aug 2, 202425.0025.0025.0025.0024.65-
Aug 1, 202425.0025.0025.0025.0024.65520
Jul 31, 2024 0.18 Dividend
Jul 31, 202424.3024.3024.3024.3023.96-
Jul 30, 202424.3024.3024.3024.3023.78-
Jul 29, 202424.3024.3024.3024.3023.78-
Jul 26, 202424.3024.3024.3024.3023.78-
Jul 25, 202424.3024.3024.3024.3023.78550
Jul 24, 202424.3024.3024.3024.3023.78200
Jul 23, 202425.0025.0025.0025.0024.47500
Jul 22, 202426.0026.0025.5025.5024.964,220
Jul 19, 202426.0026.0026.0026.0025.45-
Jul 18, 202426.0026.0026.0026.0025.45-
Jul 17, 202426.0026.0026.0026.0025.45-
Jul 16, 202426.0026.0026.0026.0025.45-
Jul 15, 202426.0026.0026.0026.0025.45-
Jul 12, 202426.0026.0026.0026.0025.45-
Jul 11, 202426.0026.0026.0026.0025.45-
Jul 10, 202426.0026.0026.0026.0025.45-
Jul 9, 202426.0026.0026.0026.0025.45-
Jul 8, 202426.0026.0026.0026.0025.45100
Jul 5, 202426.5026.5026.5026.5025.94-
Jul 3, 202426.5026.5026.5026.5025.94-
Jul 2, 202426.5026.5026.5026.5025.94-
Jul 1, 202426.5026.5026.5026.5025.94-
Jun 28, 202426.5026.5026.5026.5025.94-
Jun 27, 202426.5026.5026.5026.5025.94-
Jun 26, 202426.5026.5026.5026.5025.94-
Jun 25, 202426.5026.5026.5026.5025.94-
Jun 24, 202426.5026.5026.5026.5025.94-
Jun 21, 202426.5026.5026.5026.5025.94-
Jun 20, 202426.5026.5026.5026.5025.94-
Jun 18, 202426.5026.5026.5026.5025.94-
Jun 17, 202426.5026.5026.5026.5025.94-
Jun 14, 202426.5026.5026.5026.5025.94-
Jun 13, 202426.5026.5026.5026.5025.94-
Jun 12, 202426.5026.5026.5026.5025.94-
Jun 11, 202426.5026.5026.5026.5025.94-
Jun 10, 202426.5026.5026.5026.5025.94-
Jun 7, 202426.5026.5026.5026.5025.94-
Jun 6, 202426.5026.5026.5026.5025.94-
Jun 5, 202426.5026.5026.5026.5025.94100
Jun 4, 202427.0027.0027.0027.0026.42-
Jun 3, 202427.0027.0027.0027.0026.42-
May 31, 202427.0027.0027.0027.0026.42-
May 30, 202427.0027.0027.0027.0026.42-
May 29, 202427.0027.0027.0027.0026.42-
May 28, 202427.0027.0027.0027.0026.42-
May 24, 202427.0027.0027.0027.0026.421,495
May 23, 202426.5026.5026.5026.5025.94-
May 22, 202426.5026.5026.5026.5025.94-
May 21, 202426.5026.5026.5026.5025.94-
May 20, 202426.5026.5026.5026.5025.94-
May 17, 202426.5026.5026.5026.5025.94-
May 16, 202426.5026.5026.5026.5025.94-
May 15, 202426.5026.5026.5026.5025.94100
May 14, 202426.5027.0026.5027.0026.421,300
May 13, 202427.0327.0527.0027.0526.471,000
May 10, 202428.4029.0027.0228.0027.40902
May 9, 202428.2728.2728.0028.0027.40400
May 8, 202429.9929.9929.9929.9929.35-
May 7, 2024 0.18 Dividend
May 7, 202430.0030.0029.9929.9929.35600
May 6, 202430.0030.0030.0030.0029.18-
May 3, 202430.0030.0030.0030.0029.18-
May 2, 202430.0030.0030.0030.0029.18200
May 1, 202429.9229.9229.9229.9229.11-
Apr 30, 202430.2630.2629.9229.9229.11500
Apr 29, 202431.5031.5031.5031.5030.64-
Apr 26, 202431.5031.5031.5031.5030.64325
Apr 25, 202431.5031.5031.5031.5030.64-
Apr 24, 202431.5031.5031.5031.5030.64-
Apr 23, 202431.5031.5031.5031.5030.64-
Apr 22, 202431.5031.5031.5031.5030.64-