OTC Markets OTCPK - Delayed Quote USD

XTRA Bitcoin Inc. (CBTC)

0.0013

0.0000

(0.00%)

At close: January 17 at 3:56:00 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 17, 2025	0.0014	0.0014	0.0010	0.0013	0.0013	7,257,990
Jan 16, 2025	0.0011	0.0013	0.0009	0.0013	0.0013	14,051,027
Jan 15, 2025	0.0009	0.0010	0.0009	0.0010	0.0010	572,736
Jan 14, 2025	0.0009	0.0010	0.0009	0.0010	0.0010	2,743,925
Jan 13, 2025	0.0009	0.0012	0.0009	0.0010	0.0010	5,642,700
Jan 10, 2025	0.0009	0.0011	0.0009	0.0011	0.0011	3,251,050
Jan 8, 2025	0.0011	0.0011	0.0009	0.0009	0.0009	3,148,313
Jan 7, 2025	0.0012	0.0012	0.0010	0.0010	0.0010	4,389,485
Jan 6, 2025	0.0011	0.0012	0.0010	0.0010	0.0010	4,759,833
Jan 3, 2025	0.0010	0.0012	0.0010	0.0011	0.0011	2,536,470
Jan 2, 2025	0.0009	0.0010	0.0009	0.0010	0.0010	2,087,102
Dec 31, 2024	0.0008	0.0010	0.0008	0.0010	0.0010	45,683,594
Dec 30, 2024	0.0008	0.0013	0.0008	0.0009	0.0009	5,299,753
Dec 27, 2024	0.0010	0.0011	0.0006	0.0010	0.0010	28,265,591
Dec 26, 2024	0.0013	0.0014	0.0010	0.0011	0.0011	3,320,658
Dec 24, 2024	0.0014	0.0014	0.0010	0.0010	0.0010	5,178,568
Dec 23, 2024	0.0013	0.0013	0.0011	0.0011	0.0011	3,436,800
Dec 20, 2024	0.0011	0.0013	0.0011	0.0013	0.0013	1,028,150
Dec 19, 2024	0.0013	0.0013	0.0011	0.0013	0.0013	2,628,726
Dec 18, 2024	0.0012	0.0014	0.0012	0.0013	0.0013	893,249
Dec 17, 2024	0.0014	0.0015	0.0012	0.0012	0.0012	2,114,588
Dec 16, 2024	0.0014	0.0014	0.0012	0.0014	0.0014	2,350,393
Dec 13, 2024	0.0014	0.0014	0.0012	0.0012	0.0012	700,518
Dec 12, 2024	0.0013	0.0014	0.0012	0.0014	0.0014	4,746,938
Dec 11, 2024	0.0013	0.0014	0.0013	0.0014	0.0014	3,432,155
Dec 10, 2024	0.0013	0.0015	0.0012	0.0013	0.0013	2,517,950
Dec 9, 2024	0.0014	0.0014	0.0012	0.0012	0.0012	12,285,152
Dec 6, 2024	0.0013	0.0014	0.0012	0.0014	0.0014	19,530,745
Dec 5, 2024	0.0014	0.0018	0.0014	0.0014	0.0014	7,727,870
Dec 4, 2024	0.0014	0.0017	0.0014	0.0015	0.0015	2,623,509
Dec 3, 2024	0.0016	0.0016	0.0014	0.0015	0.0015	3,227,437
Dec 2, 2024	0.0018	0.0018	0.0014	0.0015	0.0015	3,646,454
Nov 29, 2024	0.0016	0.0017	0.0014	0.0014	0.0014	1,367,498
Nov 27, 2024	0.0016	0.0016	0.0014	0.0014	0.0014	2,265,471
Nov 26, 2024	0.0013	0.0018	0.0013	0.0016	0.0016	655,500
Nov 25, 2024	0.0015	0.0017	0.0013	0.0014	0.0014	3,269,466
Nov 22, 2024	0.0018	0.0018	0.0014	0.0015	0.0015	4,227,203
Nov 21, 2024	0.0017	0.0017	0.0012	0.0017	0.0017	27,710,933
Nov 20, 2024	0.0022	0.0022	0.0016	0.0018	0.0018	6,534,658
Nov 19, 2024	0.0018	0.0022	0.0018	0.0020	0.0020	4,995,884
Nov 18, 2024	0.0020	0.0022	0.0017	0.0017	0.0017	5,163,801
Nov 15, 2024	0.0018	0.0020	0.0018	0.0019	0.0019	1,233,327
Nov 14, 2024	0.0020	0.0020	0.0017	0.0018	0.0018	1,251,489
Nov 13, 2024	0.0019	0.0022	0.0018	0.0018	0.0018	11,734,774
Nov 12, 2024	0.0020	0.0022	0.0018	0.0019	0.0019	5,398,716
Nov 11, 2024	0.0020	0.0021	0.0019	0.0021	0.0021	13,706,853
Nov 8, 2024	0.0020	0.0020	0.0018	0.0019	0.0019	4,222,326
Nov 7, 2024	0.0020	0.0020	0.0016	0.0018	0.0018	3,370,067
Nov 6, 2024	0.0016	0.0020	0.0016	0.0020	0.0020	7,396,001
Nov 5, 2024	0.0016	0.0018	0.0014	0.0016	0.0016	3,497,750
Nov 4, 2024	0.0017	0.0017	0.0012	0.0014	0.0014	1,089,199
Nov 1, 2024	0.0015	0.0017	0.0013	0.0013	0.0013	1,368,564
Oct 31, 2024	0.0016	0.0016	0.0015	0.0016	0.0016	4,059,207
Oct 30, 2024	0.0020	0.0020	0.0016	0.0016	0.0016	1,639,310
Oct 29, 2024	0.0014	0.0020	0.0012	0.0018	0.0018	27,351,442
Oct 28, 2024	0.0013	0.0014	0.0013	0.0013	0.0013	4,594,322
Oct 25, 2024	0.0012	0.0013	0.0012	0.0012	0.0012	445,400
Oct 24, 2024	0.0014	0.0014	0.0011	0.0011	0.0011	406,459
Oct 23, 2024	0.0014	0.0014	0.0012	0.0013	0.0013	3,916,162
Oct 22, 2024	0.0012	0.0014	0.0012	0.0013	0.0013	2,341,290
Oct 21, 2024	0.0012	0.0012	0.0011	0.0011	0.0011	1,623,011
Oct 18, 2024	0.0013	0.0013	0.0012	0.0013	0.0013	728,380
Oct 17, 2024	0.0012	0.0013	0.0011	0.0013	0.0013	1,371,641
Oct 16, 2024	0.0013	0.0013	0.0011	0.0012	0.0012	804,650
Oct 15, 2024	0.0012	0.0013	0.0011	0.0011	0.0011	2,157,413
Oct 14, 2024	0.0012	0.0013	0.0011	0.0011	0.0011	1,085,208
Oct 11, 2024	0.0014	0.0014	0.0011	0.0012	0.0012	1,177,053
Oct 10, 2024	0.0012	0.0013	0.0011	0.0013	0.0013	2,430,453
Oct 9, 2024	0.0012	0.0012	0.0011	0.0012	0.0012	1,324,316
Oct 8, 2024	0.0013	0.0013	0.0011	0.0012	0.0012	2,066,001
Oct 7, 2024	0.0012	0.0012	0.0011	0.0012	0.0012	722,283
Oct 4, 2024	0.0013	0.0013	0.0011	0.0012	0.0012	35,779
Oct 3, 2024	0.0012	0.0013	0.0011	0.0013	0.0013	2,049,090
Oct 2, 2024	0.0013	0.0013	0.0012	0.0012	0.0012	943,170
Oct 1, 2024	0.0011	0.0013	0.0011	0.0012	0.0012	3,147,028
Sep 30, 2024	0.0010	0.0014	0.0010	0.0011	0.0011	881,141
Sep 27, 2024	0.0010	0.0013	0.0010	0.0012	0.0012	15,481,396
Sep 26, 2024	0.0010	0.0010	0.0009	0.0010	0.0010	457,000
Sep 25, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	1,698,000
Sep 24, 2024	0.0010	0.0010	0.0009	0.0009	0.0009	541,698
Sep 23, 2024	0.0009	0.0010	0.0009	0.0009	0.0009	3,165,100
Sep 20, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	100,000
Sep 19, 2024	0.0011	0.0011	0.0009	0.0010	0.0010	2,329,545
Sep 18, 2024	0.0011	0.0012	0.0011	0.0011	0.0011	779,011
Sep 17, 2024	0.0011	0.0012	0.0010	0.0011	0.0011	2,278,084
Sep 16, 2024	0.0010	0.0011	0.0009	0.0010	0.0010	794,500
Sep 13, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	20,000
Sep 12, 2024	0.0010	0.0011	0.0010	0.0011	0.0011	1,354,400
Sep 11, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	88,570
Sep 10, 2024	0.0010	0.0011	0.0009	0.0010	0.0010	1,594,211
Sep 9, 2024	0.0009	0.0011	0.0009	0.0011	0.0011	252,815
Sep 6, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	2,355,190
Sep 5, 2024	0.0011	0.0011	0.0010	0.0010	0.0010	970,543
Sep 4, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	2,758,830
Sep 3, 2024	0.0012	0.0012	0.0007	0.0009	0.0009	14,614,585
Aug 30, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	16,000
Aug 29, 2024	0.0013	0.0015	0.0012	0.0013	0.0013	3,951,298
Aug 28, 2024	0.0013	0.0014	0.0013	0.0014	0.0014	4,786,191
Aug 27, 2024	0.0014	0.0014	0.0013	0.0014	0.0014	736,000
Aug 26, 2024	0.0014	0.0014	0.0013	0.0013	0.0013	893,651
Aug 23, 2024	0.0010	0.0014	0.0010	0.0013	0.0013	3,521,338
Aug 22, 2024	0.0013	0.0013	0.0010	0.0011	0.0011	288,089
Aug 21, 2024	0.0011	0.0013	0.0011	0.0012	0.0012	1,578,200
Aug 20, 2024	0.0010	0.0013	0.0010	0.0011	0.0011	702,436
Aug 19, 2024	0.0011	0.0012	0.0011	0.0012	0.0012	758,971
Aug 16, 2024	0.0010	0.0011	0.0010	0.0011	0.0011	908,304
Aug 15, 2024	0.0010	0.0012	0.0010	0.0012	0.0012	863,862
Aug 14, 2024	0.0012	0.0012	0.0009	0.0010	0.0010	6,605,709
Aug 13, 2024	0.0012	0.0012	0.0009	0.0012	0.0012	12,375,744
Aug 12, 2024	0.0012	0.0012	0.0011	0.0011	0.0011	623,840
Aug 9, 2024	0.0011	0.0012	0.0011	0.0011	0.0011	325,001
Aug 8, 2024	0.0012	0.0012	0.0011	0.0011	0.0011	488,001
Aug 7, 2024	0.0010	0.0013	0.0010	0.0012	0.0012	3,121,464
Aug 6, 2024	0.0013	0.0013	0.0010	0.0012	0.0012	509,558
Aug 5, 2024	0.0013	0.0013	0.0007	0.0010	0.0010	9,067,998
Aug 2, 2024	0.0012	0.0013	0.0011	0.0012	0.0012	2,068,800
Aug 1, 2024	0.0013	0.0013	0.0011	0.0012	0.0012	3,891,422
Jul 31, 2024	0.0013	0.0014	0.0012	0.0013	0.0013	5,637,174
Jul 30, 2024	0.0013	0.0015	0.0013	0.0014	0.0014	4,823,385
Jul 29, 2024	0.0013	0.0015	0.0013	0.0014	0.0014	5,578,210
Jul 26, 2024	0.0014	0.0014	0.0013	0.0013	0.0013	282,280
Jul 25, 2024	0.0011	0.0014	0.0011	0.0014	0.0014	1,204,693
Jul 24, 2024	0.0013	0.0013	0.0012	0.0012	0.0012	6,137,445
Jul 23, 2024	0.0014	0.0015	0.0013	0.0013	0.0013	2,950,789
Jul 22, 2024	0.0015	0.0015	0.0013	0.0014	0.0014	2,117,643
Jul 19, 2024	0.0013	0.0015	0.0013	0.0015	0.0015	3,733,523
Jul 18, 2024	0.0014	0.0014	0.0013	0.0013	0.0013	1,369,492
Jul 17, 2024	0.0014	0.0015	0.0014	0.0014	0.0014	388,127
Jul 16, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	328,267
Jul 15, 2024	0.0012	0.0015	0.0012	0.0014	0.0014	2,409,500
Jul 12, 2024	0.0014	0.0015	0.0009	0.0013	0.0013	16,031,545
Jul 11, 2024	0.0014	0.0015	0.0014	0.0014	0.0014	363,474
Jul 10, 2024	0.0014	0.0015	0.0014	0.0014	0.0014	1,309,390
Jul 9, 2024	0.0014	0.0015	0.0014	0.0014	0.0014	219,254
Jul 8, 2024	0.0013	0.0016	0.0013	0.0014	0.0014	2,750,500
Jul 5, 2024	0.0014	0.0015	0.0013	0.0015	0.0015	4,256,245
Jul 3, 2024	0.0013	0.0014	0.0013	0.0014	0.0014	252,000
Jul 2, 2024	0.0014	0.0015	0.0014	0.0015	0.0015	30,000
Jul 1, 2024	0.0013	0.0015	0.0013	0.0014	0.0014	3,360,508
Jun 28, 2024	0.0015	0.0015	0.0014	0.0014	0.0014	4,665,508
Jun 27, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	1,380,202
Jun 26, 2024	0.0015	0.0016	0.0015	0.0016	0.0016	427,335
Jun 25, 2024	0.0015	0.0017	0.0014	0.0016	0.0016	2,827,615
Jun 24, 2024	0.0017	0.0017	0.0015	0.0016	0.0016	1,243,223
Jun 21, 2024	0.0015	0.0016	0.0015	0.0016	0.0016	557,710
Jun 20, 2024	0.0015	0.0017	0.0015	0.0015	0.0015	555,379
Jun 18, 2024	0.0016	0.0017	0.0014	0.0015	0.0015	2,745,001
Jun 17, 2024	0.0016	0.0016	0.0014	0.0015	0.0015	1,561,688
Jun 14, 2024	0.0015	0.0016	0.0014	0.0016	0.0016	5,099,787
Jun 13, 2024	0.0018	0.0018	0.0015	0.0015	0.0015	1,418,908
Jun 12, 2024	0.0015	0.0017	0.0015	0.0017	0.0017	3,225,275
Jun 11, 2024	0.0016	0.0017	0.0015	0.0016	0.0016	8,435,229
Jun 10, 2024	0.0017	0.0019	0.0016	0.0017	0.0017	2,699,466
Jun 7, 2024	0.0016	0.0019	0.0016	0.0016	0.0016	2,206,689
Jun 6, 2024	0.0020	0.0020	0.0015	0.0016	0.0016	5,348,418
Jun 5, 2024	0.0016	0.0022	0.0016	0.0019	0.0019	8,940,323
Jun 4, 2024	0.0015	0.0018	0.0015	0.0018	0.0018	6,777,728
Jun 3, 2024	0.0016	0.0017	0.0015	0.0017	0.0017	389,557
May 31, 2024	0.0017	0.0017	0.0016	0.0017	0.0017	147,200
May 30, 2024	0.0017	0.0017	0.0016	0.0016	0.0016	466,370
May 29, 2024	0.0016	0.0017	0.0015	0.0015	0.0015	741,230
May 28, 2024	0.0015	0.0017	0.0015	0.0015	0.0015	1,006,288
May 24, 2024	0.0016	0.0017	0.0015	0.0015	0.0015	2,610,235
May 23, 2024	0.0017	0.0017	0.0016	0.0017	0.0017	1,311,550
May 22, 2024	0.0015	0.0017	0.0015	0.0017	0.0017	3,048,704
May 21, 2024	0.0016	0.0017	0.0015	0.0017	0.0017	1,196,100
May 20, 2024	0.0017	0.0017	0.0016	0.0016	0.0016	1,498,060
May 17, 2024	0.0017	0.0017	0.0016	0.0016	0.0016	1,788,701
May 16, 2024	0.0017	0.0017	0.0016	0.0016	0.0016	815,151
May 15, 2024	0.0015	0.0017	0.0015	0.0016	0.0016	1,814,101
May 14, 2024	0.0015	0.0016	0.0015	0.0016	0.0016	996,100
May 13, 2024	0.0015	0.0016	0.0015	0.0016	0.0016	1,135,022
May 10, 2024	0.0016	0.0017	0.0016	0.0016	0.0016	2,297,614
May 9, 2024	0.0016	0.0017	0.0016	0.0017	0.0017	1,540,991
May 8, 2024	0.0016	0.0018	0.0016	0.0016	0.0016	2,451,944
May 7, 2024	0.0016	0.0018	0.0016	0.0017	0.0017	619,454
May 6, 2024	0.0016	0.0017	0.0016	0.0017	0.0017	2,178,437
May 3, 2024	0.0017	0.0018	0.0016	0.0016	0.0016	3,401,827
May 2, 2024	0.0015	0.0018	0.0015	0.0017	0.0017	4,125,439
May 1, 2024	0.0017	0.0018	0.0015	0.0015	0.0015	3,774,415
Apr 30, 2024	0.0017	0.0018	0.0016	0.0018	0.0018	1,588,969
Apr 29, 2024	0.0017	0.0019	0.0017	0.0017	0.0017	1,418,968
Apr 26, 2024	0.0018	0.0020	0.0018	0.0018	0.0018	1,796,197
Apr 25, 2024	0.0016	0.0019	0.0016	0.0019	0.0019	911,842
Apr 24, 2024	0.0019	0.0020	0.0017	0.0017	0.0017	775,870
Apr 23, 2024	0.0016	0.0019	0.0015	0.0018	0.0018	2,463,977
Apr 22, 2024	0.0016	0.0019	0.0015	0.0015	0.0015	4,050,665
Apr 19, 2024	0.0016	0.0017	0.0015	0.0017	0.0017	1,770,511
Apr 18, 2024	0.0018	0.0018	0.0015	0.0016	0.0016	9,675,454
Apr 17, 2024	0.0019	0.0020	0.0018	0.0018	0.0018	1,542,526
Apr 16, 2024	0.0020	0.0021	0.0020	0.0020	0.0020	2,960,301
Apr 15, 2024	0.0021	0.0021	0.0020	0.0021	0.0021	3,889,810
Apr 12, 2024	0.0020	0.0021	0.0020	0.0020	0.0020	357,058
Apr 11, 2024	0.0021	0.0022	0.0020	0.0021	0.0021	2,935,237
Apr 10, 2024	0.0020	0.0022	0.0020	0.0020	0.0020	715,900
Apr 9, 2024	0.0021	0.0022	0.0020	0.0021	0.0021	1,059,324
Apr 8, 2024	0.0022	0.0023	0.0020	0.0020	0.0020	2,369,536
Apr 5, 2024	0.0019	0.0022	0.0019	0.0021	0.0021	1,495,895
Apr 4, 2024	0.0021	0.0026	0.0020	0.0020	0.0020	4,751,100
Apr 3, 2024	0.0021	0.0022	0.0021	0.0021	0.0021	386,026
Apr 2, 2024	0.0021	0.0023	0.0020	0.0023	0.0023	1,372,263
Apr 1, 2024	0.0022	0.0023	0.0020	0.0022	0.0022	2,196,405
Mar 28, 2024	0.0020	0.0023	0.0020	0.0022	0.0022	1,486,488
Mar 27, 2024	0.0022	0.0022	0.0020	0.0021	0.0021	2,464,375
Mar 26, 2024	0.0023	0.0023	0.0020	0.0022	0.0022	2,210,413
Mar 25, 2024	0.0021	0.0023	0.0020	0.0022	0.0022	5,739,172
Mar 22, 2024	0.0022	0.0023	0.0020	0.0022	0.0022	5,893,083
Mar 21, 2024	0.0023	0.0024	0.0021	0.0022	0.0022	2,054,443
Mar 20, 2024	0.0023	0.0024	0.0020	0.0023	0.0023	6,278,980
Mar 19, 2024	0.0021	0.0023	0.0020	0.0022	0.0022	3,721,752
Mar 18, 2024	0.0026	0.0026	0.0021	0.0023	0.0023	5,185,353
Mar 15, 2024	0.0029	0.0029	0.0024	0.0025	0.0025	2,214,338
Mar 14, 2024	0.0027	0.0030	0.0024	0.0026	0.0026	4,127,346
Mar 13, 2024	0.0025	0.0028	0.0025	0.0026	0.0026	779,879
Mar 12, 2024	0.0027	0.0028	0.0025	0.0025	0.0025	13,586,238
Mar 11, 2024	0.0025	0.0030	0.0025	0.0027	0.0027	3,015,645
Mar 8, 2024	0.0028	0.0029	0.0025	0.0026	0.0026	3,791,101
Mar 7, 2024	0.0027	0.0029	0.0026	0.0026	0.0026	2,926,128
Mar 6, 2024	0.0028	0.0030	0.0026	0.0028	0.0028	4,273,955
Mar 5, 2024	0.0029	0.0033	0.0026	0.0029	0.0029	8,562,948
Mar 4, 2024	0.0025	0.0030	0.0025	0.0029	0.0029	3,903,718
Mar 1, 2024	0.0025	0.0027	0.0025	0.0025	0.0025	2,189,491
Feb 29, 2024	0.0030	0.0031	0.0025	0.0027	0.0027	6,043,007
Feb 28, 2024	0.0025	0.0032	0.0025	0.0030	0.0030	20,168,484
Feb 27, 2024	0.0025	0.0026	0.0022	0.0023	0.0023	4,333,161
Feb 26, 2024	0.0025	0.0028	0.0021	0.0025	0.0025	5,836,280
Feb 23, 2024	0.0023	0.0025	0.0023	0.0025	0.0025	395,149
Feb 22, 2024	0.0021	0.0026	0.0021	0.0024	0.0024	1,919,350
Feb 21, 2024	0.0026	0.0026	0.0021	0.0023	0.0023	3,493,933
Feb 20, 2024	0.0020	0.0026	0.0020	0.0024	0.0024	3,095,548
Feb 16, 2024	0.0029	0.0029	0.0024	0.0025	0.0025	2,680,815
Feb 15, 2024	0.0024	0.0030	0.0024	0.0028	0.0028	2,948,889
Feb 14, 2024	0.0026	0.0031	0.0025	0.0029	0.0029	1,227,486
Feb 13, 2024	0.0025	0.0032	0.0024	0.0025	0.0025	6,420,092
Feb 12, 2024	0.0028	0.0032	0.0025	0.0028	0.0028	7,611,813
Feb 9, 2024	0.0025	0.0031	0.0024	0.0027	0.0027	11,771,953
Feb 8, 2024	0.0019	0.0024	0.0019	0.0024	0.0024	3,680,063
Feb 7, 2024	0.0022	0.0022	0.0019	0.0021	0.0021	1,994,476
Feb 6, 2024	0.0025	0.0026	0.0019	0.0022	0.0022	5,635,362
Feb 5, 2024	0.0022	0.0023	0.0021	0.0023	0.0023	850,333
Feb 2, 2024	0.0018	0.0022	0.0016	0.0022	0.0022	2,528,274
Feb 1, 2024	0.0019	0.0022	0.0019	0.0020	0.0020	791,260
Jan 31, 2024	0.0019	0.0022	0.0019	0.0021	0.0021	2,054,049
Jan 30, 2024	0.0020	0.0022	0.0019	0.0019	0.0019	2,112,957
Jan 29, 2024	0.0020	0.0022	0.0019	0.0021	0.0021	6,641,326
Jan 26, 2024	0.0021	0.0025	0.0018	0.0019	0.0019	3,583,812
Jan 25, 2024	0.0022	0.0025	0.0018	0.0021	0.0021	4,761,550
Jan 24, 2024	0.0020	0.0023	0.0019	0.0021	0.0021	4,284,281
Jan 23, 2024	0.0025	0.0025	0.0021	0.0022	0.0022	2,245,779
Jan 22, 2024	0.0026	0.0026	0.0021	0.0024	0.0024	2,717,591
Jan 19, 2024	0.0020	0.0026	0.0020	0.0026	0.0026	2,169,352
Jan 18, 2024	0.0028	0.0029	0.0024	0.0025	0.0025	1,688,397

VTXB Vortex Brands Co.

0.0002

0.00%

CGAC Code Green Apparel Corp.

0.0005

0.00%

JTBK Jetblack Corp.

0.0016

0.00%

CCTL Coin Citadel

0.0001

0.00%

NSAV Net Savings Link, Inc.

0.0005

+25.00%

BFCH BitFrontier Capital Holdings, Inc.

0.0019

+26.67%

CBIT.V Cathedra Bitcoin Inc.

0.0700

+7.69%

BEGI BlackStar Enterprise Group, Inc.

0.0007

-7.14%

BBKCF BIGG Digital Assets Inc.

0.1200

-3.92%

ABIT Athena Bitcoin Global

0.0730

+0.69%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

XTRA Bitcoin Inc. (CBTC)

Related Tickers