NasdaqGS - Delayed Quote USD
Commerce Bancshares, Inc. (CBSH)
60.09
+1.36
+(2.32%)
At close: April 22 at 4:00:01 PM EDT
61.81
+1.72
+(2.86%)
Pre-Market: 8:23:04 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBSH250516C00050000 | 10/7/2024 2:43 PM | 50 | 10.18 | 18.00 | 22.40 | 0.00 | 0.00% | - | 1 | 265.09% |
| CBSH250516C00060000 | 11/15/2024 12:29 PM | 60 | 13.48 | 8.80 | 13.50 | 0.00 | 0.00% | 30 | 0 | 182.42% |
| CBSH250516C00065000 | 10/23/2024 10:21 AM | 65 | 3.30 | 9.00 | 13.90 | 0.00 | 0.00% | - | 2 | 218.07% |
| CBSH250516C00070000 | 2/24/2025 10:37 AM | 70 | 0.85 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 10 | 57.67% |
| CBSH250516C00075000 | 11/20/2024 3:53 PM | 75 | 3.40 | 0.00 | 4.80 | 0.00 | 0.00% | 3 | 0 | 111.57% |
| CBSH250516C00080000 | 12/23/2024 3:19 PM | 80 | 0.10 | 0.00 | 4.80 | 0.00 | 0.00% | - | 4 | 128.27% |
| CBSH250516C00085000 | 1/16/2025 9:30 AM | 85 | 0.50 | 0.00 | 2.15 | 0.00 | 0.00% | 1 | 4 | 110.55% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
EQBK Equity Bancshares, Inc.
37.79
+2.94%
TCBI Texas Capital Bancshares, Inc.
65.89
+2.62%
GSBC Great Southern Bancorp, Inc.
55.38
+3.75%
BANR Banner Corporation
61.30
+2.65%
UMBF UMB Financial Corporation
94.20
+4.18%
HWBK Hawthorn Bancshares, Inc.
29.41
+3.30%
FULT Fulton Financial Corporation
16.21
+2.99%
HWC Hancock Whitney Corporation
49.96
+3.69%
GNTY Guaranty Bancshares, Inc.
40.60
+2.86%
SNV Synovus Financial Corp.
41.56
+3.56%