OPR - Delayed Quote USD

CBRL Feb 2025 75.000 call (CBRL250221C00075000)

0.3500
0.0000
(0.00%)
As of January 30 at 1:05:43 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 30, 20250.35000.35000.35000.35000.35002
Jan 29, 20250.40000.40000.40000.40000.40001
Jan 28, 20250.27000.35000.21000.35000.350017
Jan 27, 20250.35000.43000.35000.35000.35005
Jan 24, 20250.16000.30000.16000.30000.300040
Jan 22, 20250.33000.33000.27000.27000.27003
Jan 21, 20250.27000.35000.19000.33000.330025
Jan 16, 20250.10000.10000.10000.10000.10002
Jan 13, 20250.10000.10000.10000.10000.10004
Jan 6, 20250.55000.55000.45000.55000.55008
Jan 3, 20250.28000.28000.28000.28000.28003
Dec 27, 20240.44000.44000.44000.44000.44001
Dec 23, 20240.29000.29000.29000.29000.29001