OPR - Delayed Quote USD
CBRL Feb 2025 67.500 call (CBRL250221C00067500)
2.0400
+0.1000
+(5.15%)
As of January 31 at 12:29:29 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 1.5800 | 2.0400 | 1.5800 | 2.0400 | 2.0400 | 9 |
| Jan 30, 2025 | 1.5500 | 2.0300 | 1.5500 | 1.9400 | 1.9400 | 18 |
| Jan 29, 2025 | 1.6000 | 1.6500 | 1.5700 | 1.6500 | 1.6500 | 5 |
| Jan 27, 2025 | 1.3500 | 1.3500 | 1.0500 | 1.0500 | 1.0500 | 10 |
| Jan 24, 2025 | 0.8000 | 1.2000 | 0.8000 | 1.1700 | 1.1700 | 62 |
| Jan 23, 2025 | 0.6500 | 0.7100 | 0.5500 | 0.7100 | 0.7100 | 9 |
| Jan 22, 2025 | 1.2500 | 1.2500 | 0.8500 | 0.8500 | 0.8500 | 16 |
| Jan 21, 2025 | 0.4000 | 1.4000 | 0.4000 | 1.1500 | 1.1500 | 160 |
| Jan 17, 2025 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 0.3500 | 61 |
| Jan 16, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1 |
| Jan 15, 2025 | 0.6500 | 0.8000 | 0.6500 | 0.8000 | 0.8000 | 10 |
| Jan 13, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2 |