OPR - Delayed Quote USD
CBRL Feb 2025 60.000 call (CBRL250221C00060000)
5.97
-0.21
(-3.40%)
As of January 31 at 1:31:59 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 5.81 | 6.28 | 5.80 | 5.97 | 5.97 | 13 |
| Jan 30, 2025 | 5.66 | 6.41 | 5.66 | 6.18 | 6.18 | 50 |
| Jan 29, 2025 | 5.13 | 5.30 | 5.13 | 5.30 | 5.30 | 6 |
| Jan 28, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4 |
| Jan 27, 2025 | 4.50 | 4.50 | 4.48 | 4.48 | 4.48 | 3 |
| Jan 24, 2025 | 3.50 | 4.00 | 3.00 | 3.40 | 3.40 | 34 |
| Jan 23, 2025 | 2.70 | 3.10 | 2.35 | 2.96 | 2.96 | 57 |
| Jan 22, 2025 | 4.00 | 4.18 | 3.40 | 3.50 | 3.50 | 26 |
| Jan 21, 2025 | 1.35 | 4.50 | 1.35 | 4.50 | 4.50 | 172 |
| Jan 17, 2025 | 2.26 | 2.26 | 1.20 | 1.40 | 1.40 | 61 |
| Jan 16, 2025 | 2.21 | 2.26 | 2.21 | 2.26 | 2.26 | 5 |
| Jan 14, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | - |
| Jan 13, 2025 | 1.95 | 1.95 | 1.53 | 1.60 | 1.60 | 14 |
| Jan 10, 2025 | 2.28 | 2.80 | 2.28 | 2.79 | 2.79 | 11 |
| Jan 8, 2025 | 1.91 | 2.60 | 1.91 | 2.60 | 2.60 | 8 |
| Jan 7, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 11 |
| Jan 6, 2025 | 3.40 | 4.00 | 3.40 | 4.00 | 4.00 | 21 |
| Jan 3, 2025 | 1.75 | 2.36 | 1.70 | 2.36 | 2.36 | 7 |
| Jan 2, 2025 | 2.32 | 2.35 | 2.10 | 2.27 | 2.27 | 6 |