OPR - Delayed Quote USD
CBRL Feb 2025 55.000 call (CBRL250221C00055000)
7.70
0.00
(0.00%)
As of January 27 at 3:57:38 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7 |
| Jan 22, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 5 |
| Jan 21, 2025 | 3.80 | 7.37 | 3.80 | 7.37 | 7.37 | 3 |
| Jan 17, 2025 | 4.20 | 4.20 | 2.75 | 3.30 | 3.30 | 34 |
| Jan 16, 2025 | 4.30 | 4.80 | 4.30 | 4.80 | 4.80 | 10 |
| Jan 15, 2025 | 4.75 | 5.00 | 4.75 | 5.00 | 5.00 | 12 |
| Jan 14, 2025 | 4.12 | 4.57 | 4.12 | 4.57 | 4.57 | 4 |
| Jan 10, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 4 |
| Jan 6, 2025 | 6.35 | 6.66 | 6.35 | 6.66 | 6.66 | 3 |
| Jan 3, 2025 | 3.17 | 4.04 | 3.17 | 4.04 | 4.04 | 2 |
| Dec 30, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 7 |
| Dec 27, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 4 |
| Dec 26, 2024 | 5.70 | 5.70 | 5.63 | 5.63 | 5.63 | 11 |
| Dec 24, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 11 |
| Dec 23, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 1 |