OPR - Delayed Quote USD
CBRL Feb 2025 52.500 call (CBRL250221C00052500)
10.25
0.00
(0.00%)
As of January 27 at 12:21:26 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 2 |
| Jan 24, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1 |
| Jan 21, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1 |
| Jan 17, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1 |
| Jan 16, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1 |
| Jan 15, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 6 |
| Jan 14, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1 |
| Jan 13, 2025 | 4.90 | 5.52 | 4.90 | 5.52 | 5.52 | 5 |
| Jan 10, 2025 | 6.90 | 7.00 | 6.90 | 7.00 | 7.00 | 2 |
| Jan 8, 2025 | 5.14 | 6.50 | 4.74 | 6.50 | 6.50 | 24 |
| Jan 7, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 15 |
| Jan 6, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 4 |
| Dec 27, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1 |