OPR - Delayed Quote USD
CBRL Feb 2025 50.000 call (CBRL250221C00050000)
14.80
+3.95
+(36.41%)
As of January 31 at 10:12:25 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 3 |
| Jan 24, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1 |
| Jan 15, 2025 | 8.40 | 8.40 | 8.10 | 8.10 | 8.10 | 4 |
| Jan 13, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 3 |
| Jan 7, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1 |