159.60
-0.40
(-0.25%)
As of 11:37:58 AM GMT+2. Market Open.
Currency in DKK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 159.60 | 160.80 | 156.40 | 160.20 | 160.20 | 7,291 |
| Apr 15, 2025 | 171.00 | 171.00 | 159.40 | 160.00 | 160.00 | 18,098 |
| Apr 14, 2025 | 163.60 | 170.00 | 163.00 | 163.40 | 163.40 | 29,062 |
| Apr 11, 2025 | 160.00 | 163.20 | 158.60 | 160.00 | 160.00 | 30,755 |
| Apr 10, 2025 | 165.40 | 167.80 | 155.00 | 158.60 | 158.60 | 47,109 |
| Apr 9, 2025 | 147.80 | 155.00 | 147.80 | 149.00 | 149.00 | 18,245 |
| Apr 8, 2025 | 166.40 | 166.40 | 148.60 | 156.40 | 156.40 | 43,855 |
| Apr 7, 2025 | 141.00 | 163.20 | 138.60 | 157.60 | 157.60 | 81,159 |
| Apr 4, 2025 | 169.80 | 172.20 | 163.00 | 172.20 | 172.20 | 39,850 |
| Apr 3, 2025 | 163.60 | 175.40 | 162.80 | 172.20 | 172.20 | 21,244 |
| Apr 2, 2025 | 165.20 | 172.80 | 162.80 | 170.60 | 170.60 | 17,750 |
| Apr 1, 2025 | 161.00 | 167.60 | 160.80 | 165.80 | 165.80 | 13,060 |
| Mar 31, 2025 | 160.00 | 161.00 | 156.20 | 157.80 | 157.80 | 37,823 |
| Mar 28, 2025 | 167.20 | 169.40 | 163.20 | 164.60 | 164.60 | 24,905 |
| Mar 27, 2025 | 179.80 | 179.80 | 169.00 | 169.20 | 169.20 | 16,556 |
| Mar 26, 2025 | 183.40 | 187.60 | 179.40 | 179.60 | 179.60 | 11,457 |
| Mar 25, 2025 | 179.20 | 186.40 | 179.20 | 183.40 | 183.40 | 20,699 |
| Mar 24, 2025 | 183.40 | 185.40 | 175.60 | 179.00 | 179.00 | 21,539 |
| Mar 21, 2025 | 186.00 | 186.00 | 179.00 | 179.00 | 179.00 | 18,767 |
| Mar 20, 2025 | 194.00 | 197.00 | 187.00 | 187.40 | 187.40 | 59,593 |
| Mar 19, 2025 | 176.00 | 192.40 | 176.00 | 192.40 | 192.40 | 71,737 |
| Mar 18, 2025 | 164.00 | 179.00 | 162.60 | 176.00 | 176.00 | 100,581 |
| Mar 17, 2025 | 153.00 | 162.40 | 153.00 | 161.80 | 161.80 | 58,002 |
| Mar 14, 2025 | 150.40 | 154.60 | 149.80 | 153.40 | 153.40 | 41,063 |
| Mar 13, 2025 | 145.40 | 151.20 | 145.40 | 150.20 | 150.20 | 22,599 |
| Mar 12, 2025 | 141.80 | 147.20 | 141.80 | 146.00 | 146.00 | 49,183 |
| Mar 11, 2025 | 138.60 | 142.20 | 138.60 | 139.40 | 139.40 | 38,971 |
| Mar 10, 2025 | 142.60 | 144.20 | 139.80 | 140.80 | 140.80 | 39,946 |
| Mar 7, 2025 | 141.80 | 143.40 | 139.40 | 142.60 | 142.60 | 30,207 |
| Mar 6, 2025 | 138.60 | 143.00 | 138.60 | 142.00 | 142.00 | 31,869 |
| Mar 5, 2025 | 134.00 | 140.80 | 134.00 | 138.60 | 138.60 | 26,664 |
| Mar 4, 2025 | 135.00 | 135.40 | 132.80 | 134.00 | 134.00 | 33,857 |
| Mar 3, 2025 | 138.80 | 141.60 | 135.80 | 137.60 | 137.60 | 50,966 |
| Feb 28, 2025 | 143.00 | 144.40 | 138.40 | 138.40 | 138.40 | 56,315 |
| Feb 27, 2025 | 151.40 | 151.40 | 142.60 | 143.40 | 143.40 | 48,343 |
| Feb 26, 2025 | 142.40 | 153.00 | 141.80 | 152.20 | 152.20 | 86,524 |
| Feb 25, 2025 | 139.40 | 143.60 | 139.40 | 142.20 | 142.20 | 58,821 |
| Feb 24, 2025 | 136.00 | 142.20 | 135.00 | 139.40 | 139.40 | 105,118 |
| Feb 21, 2025 | 153.20 | 153.20 | 135.00 | 135.40 | 135.40 | 208,526 |
| Feb 20, 2025 | 195.20 | 195.20 | 150.00 | 151.00 | 151.00 | 355,520 |
| Feb 19, 2025 | 195.00 | 198.40 | 193.60 | 195.20 | 195.20 | 21,547 |
| Feb 18, 2025 | 196.60 | 198.60 | 194.20 | 195.80 | 195.80 | 9,118 |
| Feb 17, 2025 | 194.00 | 201.00 | 193.80 | 197.80 | 197.80 | 20,923 |
| Feb 14, 2025 | 191.80 | 197.20 | 191.60 | 193.80 | 193.80 | 16,940 |
| Feb 13, 2025 | 190.00 | 193.60 | 188.60 | 192.40 | 192.40 | 14,534 |
| Feb 12, 2025 | 188.00 | 188.00 | 183.60 | 187.20 | 187.20 | 17,991 |
| Feb 11, 2025 | 188.40 | 189.80 | 187.00 | 187.00 | 187.00 | 9,577 |
| Feb 10, 2025 | 188.00 | 191.00 | 187.20 | 188.60 | 188.60 | 14,956 |
| Feb 7, 2025 | 192.60 | 193.20 | 188.20 | 188.20 | 188.20 | 15,447 |
| Feb 6, 2025 | 192.80 | 195.20 | 192.00 | 194.40 | 194.40 | 12,410 |
| Feb 5, 2025 | 196.60 | 197.00 | 192.20 | 192.80 | 192.80 | 7,768 |
| Feb 4, 2025 | 194.20 | 199.20 | 189.00 | 197.40 | 197.40 | 25,570 |
| Feb 3, 2025 | 188.40 | 189.20 | 182.40 | 187.60 | 187.60 | 27,292 |
| Jan 31, 2025 | 193.80 | 194.60 | 191.80 | 193.40 | 193.40 | 13,726 |
| Jan 30, 2025 | 192.20 | 198.20 | 192.20 | 193.80 | 193.80 | 6,565 |
| Jan 29, 2025 | 199.60 | 200.50 | 192.40 | 196.00 | 196.00 | 18,080 |
| Jan 28, 2025 | 196.00 | 196.60 | 192.60 | 195.60 | 195.60 | 20,905 |
| Jan 27, 2025 | 195.60 | 197.00 | 192.00 | 196.00 | 196.00 | 28,275 |
| Jan 24, 2025 | 192.80 | 206.50 | 192.80 | 196.20 | 196.20 | 52,909 |
| Jan 23, 2025 | 195.60 | 196.60 | 191.40 | 192.80 | 192.80 | 16,393 |
| Jan 22, 2025 | 196.60 | 201.00 | 196.60 | 197.00 | 197.00 | 15,483 |
| Jan 21, 2025 | 200.00 | 204.00 | 191.80 | 196.60 | 196.60 | 34,536 |
| Jan 20, 2025 | 184.00 | 203.00 | 183.00 | 199.40 | 199.40 | 65,050 |
| Jan 17, 2025 | 180.80 | 186.00 | 180.80 | 185.40 | 185.40 | 18,930 |
| Jan 16, 2025 | 189.40 | 189.40 | 182.20 | 182.40 | 182.40 | 14,644 |
| Jan 15, 2025 | 178.20 | 188.00 | 178.20 | 186.00 | 186.00 | 16,995 |
| Jan 14, 2025 | 177.20 | 181.60 | 177.20 | 179.60 | 179.60 | 15,474 |
| Jan 13, 2025 | 181.20 | 181.60 | 177.40 | 178.00 | 178.00 | 17,860 |
| Jan 10, 2025 | 183.40 | 189.20 | 182.80 | 184.40 | 184.40 | 9,834 |
| Jan 9, 2025 | 183.20 | 183.40 | 180.00 | 182.20 | 182.20 | 18,536 |
| Jan 8, 2025 | 179.20 | 185.20 | 179.20 | 183.80 | 183.80 | 27,439 |
| Jan 7, 2025 | 188.20 | 188.20 | 178.20 | 178.20 | 178.20 | 20,970 |
| Jan 6, 2025 | 185.20 | 188.20 | 183.80 | 188.20 | 188.20 | 26,852 |
| Jan 3, 2025 | 194.20 | 194.20 | 184.80 | 185.20 | 185.20 | 24,346 |
| Jan 2, 2025 | 179.80 | 190.00 | 179.80 | 189.40 | 189.40 | 21,151 |
| Dec 30, 2024 | 183.60 | 183.80 | 178.60 | 179.40 | 179.40 | 28,891 |
| Dec 27, 2024 | 184.80 | 189.20 | 184.60 | 185.80 | 185.80 | 21,614 |
| Dec 23, 2024 | 178.60 | 187.40 | 178.60 | 184.80 | 184.80 | 22,476 |
| Dec 20, 2024 | 180.20 | 184.00 | 177.60 | 182.80 | 182.80 | 33,935 |
| Dec 19, 2024 | 188.20 | 188.20 | 182.00 | 184.40 | 184.40 | 26,852 |
| Dec 18, 2024 | 189.60 | 189.60 | 185.20 | 189.60 | 189.60 | 25,241 |
| Dec 17, 2024 | 186.40 | 190.00 | 185.00 | 188.60 | 188.60 | 25,534 |
| Dec 16, 2024 | 191.00 | 191.80 | 187.00 | 189.00 | 189.00 | 24,979 |
| Dec 13, 2024 | 200.50 | 201.00 | 193.00 | 193.20 | 193.20 | 13,446 |
| Dec 12, 2024 | 203.50 | 204.50 | 197.40 | 200.50 | 200.50 | 18,716 |
| Dec 11, 2024 | 206.50 | 207.00 | 201.00 | 203.50 | 203.50 | 15,903 |
| Dec 10, 2024 | 207.00 | 209.00 | 205.50 | 207.00 | 207.00 | 13,372 |
| Dec 9, 2024 | 212.50 | 213.00 | 207.00 | 208.50 | 208.50 | 18,977 |
| Dec 6, 2024 | 208.00 | 213.50 | 208.00 | 213.00 | 213.00 | 14,373 |
| Dec 5, 2024 | 209.00 | 214.50 | 206.50 | 209.00 | 209.00 | 36,057 |
| Dec 4, 2024 | 215.00 | 217.00 | 206.00 | 209.00 | 209.00 | 22,406 |
| Dec 3, 2024 | 212.00 | 217.00 | 210.50 | 213.50 | 213.50 | 18,198 |
| Dec 2, 2024 | 206.50 | 215.00 | 206.50 | 210.50 | 210.50 | 15,839 |
| Nov 29, 2024 | 207.50 | 209.00 | 204.00 | 208.00 | 208.00 | 46,599 |
| Nov 28, 2024 | 199.60 | 207.00 | 199.60 | 207.00 | 207.00 | 12,277 |
| Nov 27, 2024 | 199.80 | 203.50 | 198.00 | 199.20 | 199.20 | 10,744 |
| Nov 26, 2024 | 202.50 | 203.00 | 200.00 | 200.00 | 200.00 | 12,019 |
| Nov 25, 2024 | 204.50 | 206.50 | 203.00 | 205.00 | 205.00 | 18,705 |
| Nov 22, 2024 | 196.00 | 204.00 | 196.00 | 203.00 | 203.00 | 19,802 |
| Nov 21, 2024 | 204.00 | 207.50 | 194.80 | 196.80 | 196.80 | 26,766 |
| Nov 20, 2024 | 214.00 | 215.00 | 207.00 | 207.50 | 207.50 | 18,375 |
| Nov 19, 2024 | 208.00 | 213.00 | 206.50 | 212.00 | 212.00 | 23,839 |
| Nov 18, 2024 | 203.50 | 206.00 | 200.50 | 205.00 | 205.00 | 20,389 |
| Nov 15, 2024 | 210.00 | 210.00 | 202.00 | 203.00 | 203.00 | 13,291 |
| Nov 14, 2024 | 201.00 | 211.50 | 201.00 | 210.00 | 210.00 | 29,662 |
| Nov 13, 2024 | 206.00 | 208.50 | 200.50 | 204.00 | 204.00 | 17,273 |
| Nov 12, 2024 | 204.50 | 206.50 | 203.00 | 205.00 | 205.00 | 16,954 |
| Nov 11, 2024 | 208.50 | 208.50 | 200.00 | 205.00 | 205.00 | 43,138 |
| Nov 8, 2024 | 191.20 | 211.00 | 191.20 | 201.50 | 201.50 | 85,878 |
| Nov 7, 2024 | 169.80 | 187.40 | 169.80 | 185.20 | 185.20 | 59,537 |
| Nov 6, 2024 | 170.20 | 172.80 | 167.80 | 169.80 | 169.80 | 21,832 |
| Nov 5, 2024 | 168.40 | 173.60 | 167.80 | 170.60 | 170.60 | 16,825 |
| Nov 4, 2024 | 170.00 | 173.00 | 167.20 | 168.40 | 168.40 | 106,958 |
| Nov 1, 2024 | 174.60 | 176.00 | 172.20 | 173.20 | 173.20 | 32,280 |
| Oct 31, 2024 | 176.40 | 180.80 | 173.60 | 174.60 | 174.60 | 37,140 |
| Oct 30, 2024 | 187.40 | 191.40 | 176.80 | 177.00 | 177.00 | 125,427 |
| Oct 29, 2024 | 182.00 | 192.20 | 177.40 | 188.60 | 188.60 | 144,023 |
| Oct 28, 2024 | 202.50 | 204.50 | 186.40 | 191.20 | 191.20 | 163,092 |
| Oct 25, 2024 | 201.50 | 203.00 | 200.50 | 202.00 | 202.00 | 10,148 |
| Oct 24, 2024 | 202.50 | 205.00 | 200.50 | 203.00 | 203.00 | 9,122 |
| Oct 23, 2024 | 198.20 | 201.00 | 196.60 | 201.00 | 201.00 | 8,788 |
| Oct 22, 2024 | 203.00 | 204.50 | 198.40 | 199.00 | 199.00 | 13,555 |
| Oct 21, 2024 | 209.50 | 213.50 | 203.00 | 203.00 | 203.00 | 11,304 |
| Oct 18, 2024 | 214.50 | 216.00 | 211.00 | 213.50 | 213.50 | 25,247 |
| Oct 17, 2024 | 209.50 | 214.00 | 209.50 | 211.50 | 211.50 | 13,867 |
| Oct 16, 2024 | 210.00 | 213.50 | 209.00 | 210.50 | 210.50 | 10,431 |
| Oct 15, 2024 | 208.50 | 213.50 | 205.00 | 211.50 | 211.50 | 17,174 |
| Oct 14, 2024 | 210.00 | 215.00 | 204.50 | 207.00 | 207.00 | 14,215 |
| Oct 11, 2024 | 210.00 | 210.50 | 205.50 | 209.50 | 209.50 | 6,618 |
| Oct 10, 2024 | 206.00 | 208.50 | 205.00 | 206.00 | 206.00 | 10,160 |
| Oct 9, 2024 | 205.00 | 209.00 | 198.80 | 205.00 | 205.00 | 17,295 |
| Oct 8, 2024 | 207.50 | 212.00 | 207.00 | 209.50 | 209.50 | 11,521 |
| Oct 7, 2024 | 205.50 | 209.00 | 204.50 | 208.00 | 208.00 | 8,059 |
| Oct 4, 2024 | 201.50 | 207.00 | 201.00 | 206.00 | 206.00 | 15,114 |
| Oct 3, 2024 | 201.00 | 202.50 | 199.00 | 202.00 | 202.00 | 15,546 |
| Oct 2, 2024 | 203.00 | 203.00 | 199.00 | 201.50 | 201.50 | 12,689 |
| Oct 1, 2024 | 203.50 | 206.00 | 201.00 | 202.50 | 202.50 | 17,888 |
| Sep 30, 2024 | 206.00 | 208.50 | 202.00 | 204.00 | 204.00 | 17,230 |
| Sep 27, 2024 | 210.50 | 212.00 | 207.00 | 207.00 | 207.00 | 12,868 |
| Sep 26, 2024 | 210.00 | 213.00 | 207.50 | 210.50 | 210.50 | 26,810 |
| Sep 25, 2024 | 204.00 | 210.00 | 204.00 | 210.00 | 210.00 | 19,452 |
| Sep 24, 2024 | 206.50 | 209.00 | 202.50 | 203.50 | 203.50 | 24,699 |
| Sep 23, 2024 | 203.50 | 208.50 | 203.50 | 207.00 | 207.00 | 21,275 |
| Sep 20, 2024 | 210.50 | 213.50 | 204.00 | 205.00 | 205.00 | 29,102 |
| Sep 19, 2024 | 204.00 | 210.50 | 204.00 | 208.00 | 208.00 | 28,799 |
| Sep 18, 2024 | 203.50 | 206.00 | 203.50 | 204.00 | 204.00 | 14,787 |
| Sep 17, 2024 | 199.00 | 207.00 | 199.00 | 204.50 | 204.50 | 28,094 |
| Sep 16, 2024 | 199.00 | 200.00 | 197.20 | 200.00 | 200.00 | 15,481 |
| Sep 13, 2024 | 198.40 | 202.00 | 197.00 | 199.40 | 199.40 | 22,344 |
| Sep 12, 2024 | 195.00 | 200.00 | 195.00 | 198.40 | 198.40 | 25,420 |
| Sep 11, 2024 | 194.20 | 197.40 | 193.60 | 194.00 | 194.00 | 28,515 |
| Sep 10, 2024 | 195.20 | 199.80 | 195.00 | 195.00 | 195.00 | 24,487 |
| Sep 9, 2024 | 191.20 | 197.60 | 191.20 | 195.80 | 195.80 | 73,744 |
| Sep 6, 2024 | 195.00 | 196.00 | 193.40 | 194.00 | 194.00 | 15,946 |
| Sep 5, 2024 | 196.60 | 197.80 | 191.60 | 195.00 | 195.00 | 36,324 |
| Sep 4, 2024 | 194.20 | 196.00 | 191.20 | 196.00 | 196.00 | 20,285 |
| Sep 3, 2024 | 197.60 | 199.80 | 194.60 | 195.40 | 195.40 | 38,167 |
| Sep 2, 2024 | 201.00 | 201.00 | 196.00 | 197.00 | 197.00 | 21,911 |
| Aug 30, 2024 | 202.00 | 202.50 | 198.40 | 201.00 | 201.00 | 28,169 |
| Aug 29, 2024 | 196.80 | 203.50 | 195.60 | 201.50 | 201.50 | 28,414 |
| Aug 28, 2024 | 201.50 | 204.50 | 197.60 | 198.80 | 198.80 | 41,387 |
| Aug 27, 2024 | 204.00 | 204.00 | 196.60 | 203.00 | 203.00 | 35,512 |
| Aug 26, 2024 | 201.00 | 205.50 | 197.00 | 201.50 | 201.50 | 34,664 |
| Aug 23, 2024 | 199.60 | 204.50 | 194.00 | 197.20 | 197.20 | 64,992 |
| Aug 22, 2024 | 215.50 | 217.00 | 199.60 | 199.60 | 199.60 | 77,843 |
| Aug 21, 2024 | 248.00 | 248.00 | 212.50 | 214.00 | 214.00 | 158,829 |
| Aug 20, 2024 | 258.50 | 262.00 | 248.00 | 249.00 | 249.00 | 16,684 |
| Aug 19, 2024 | 254.00 | 259.00 | 252.50 | 256.50 | 256.50 | 18,520 |
| Aug 16, 2024 | 255.50 | 259.00 | 252.50 | 253.50 | 253.50 | 20,191 |
| Aug 15, 2024 | 251.50 | 256.00 | 247.00 | 255.50 | 255.50 | 20,337 |
| Aug 14, 2024 | 244.50 | 252.00 | 244.50 | 251.00 | 251.00 | 15,328 |
| Aug 13, 2024 | 244.00 | 245.00 | 237.00 | 244.00 | 244.00 | 8,213 |
| Aug 12, 2024 | 248.50 | 249.00 | 243.00 | 244.50 | 244.50 | 9,076 |
| Aug 9, 2024 | 245.50 | 249.00 | 242.50 | 244.50 | 244.50 | 16,591 |
| Aug 8, 2024 | 242.00 | 246.00 | 236.50 | 246.00 | 246.00 | 11,968 |
| Aug 7, 2024 | 242.00 | 244.00 | 239.00 | 242.00 | 242.00 | 9,680 |
| Aug 6, 2024 | 231.50 | 241.00 | 231.00 | 237.50 | 237.50 | 18,186 |
| Aug 5, 2024 | 227.00 | 233.50 | 218.00 | 230.50 | 230.50 | 31,077 |
| Aug 2, 2024 | 250.00 | 250.00 | 237.00 | 237.00 | 237.00 | 28,885 |
| Aug 1, 2024 | 258.00 | 261.50 | 253.50 | 253.50 | 253.50 | 18,807 |
| Jul 31, 2024 | 245.50 | 255.50 | 245.00 | 255.50 | 255.50 | 18,542 |
| Jul 30, 2024 | 243.00 | 246.50 | 243.00 | 245.50 | 245.50 | 20,800 |
| Jul 29, 2024 | 247.00 | 251.00 | 244.50 | 244.50 | 244.50 | 13,831 |
| Jul 26, 2024 | 245.00 | 248.00 | 245.00 | 246.00 | 246.00 | 10,965 |
| Jul 25, 2024 | 249.00 | 249.00 | 243.50 | 245.00 | 245.00 | 17,577 |
| Jul 24, 2024 | 250.00 | 252.00 | 248.00 | 250.00 | 250.00 | 7,120 |
| Jul 23, 2024 | 246.50 | 251.50 | 245.00 | 250.00 | 250.00 | 12,728 |
| Jul 22, 2024 | 237.50 | 246.50 | 237.50 | 245.00 | 245.00 | 11,782 |
| Jul 19, 2024 | 238.50 | 239.00 | 236.00 | 237.50 | 237.50 | 11,506 |
| Jul 18, 2024 | 235.50 | 241.50 | 234.50 | 238.50 | 238.50 | 17,975 |
| Jul 17, 2024 | 235.50 | 239.50 | 234.50 | 236.50 | 236.50 | 12,373 |
| Jul 16, 2024 | 235.00 | 238.50 | 232.50 | 237.00 | 237.00 | 11,912 |
| Jul 15, 2024 | 237.00 | 239.00 | 235.50 | 236.00 | 236.00 | 7,849 |
| Jul 12, 2024 | 239.00 | 240.50 | 232.00 | 239.50 | 239.50 | 19,419 |
| Jul 11, 2024 | 238.50 | 242.50 | 236.50 | 239.50 | 239.50 | 24,549 |
| Jul 10, 2024 | 238.00 | 242.50 | 237.50 | 240.50 | 240.50 | 12,701 |
| Jul 9, 2024 | 241.50 | 245.00 | 235.00 | 238.50 | 238.50 | 24,394 |
| Jul 8, 2024 | 247.00 | 249.00 | 242.00 | 242.00 | 242.00 | 12,103 |
| Jul 5, 2024 | 245.00 | 252.50 | 244.50 | 245.50 | 245.50 | 14,112 |
| Jul 4, 2024 | 244.50 | 246.50 | 243.00 | 243.50 | 243.50 | 10,646 |
| Jul 3, 2024 | 240.00 | 248.00 | 239.00 | 245.00 | 245.00 | 13,915 |
| Jul 2, 2024 | 240.50 | 244.50 | 235.00 | 239.50 | 239.50 | 22,189 |
| Jul 1, 2024 | 250.00 | 250.00 | 241.50 | 243.00 | 243.00 | 13,025 |
| Jun 28, 2024 | 249.50 | 250.00 | 242.00 | 244.00 | 244.00 | 12,681 |
| Jun 27, 2024 | 251.50 | 251.50 | 243.00 | 244.00 | 244.00 | 15,810 |
| Jun 26, 2024 | 246.50 | 251.50 | 244.00 | 248.50 | 248.50 | 16,482 |
| Jun 25, 2024 | 246.50 | 249.50 | 242.00 | 249.00 | 249.00 | 20,245 |
| Jun 24, 2024 | 247.00 | 249.00 | 241.50 | 247.50 | 247.50 | 18,467 |
| Jun 21, 2024 | 247.50 | 252.50 | 243.50 | 247.50 | 247.50 | 34,872 |
| Jun 20, 2024 | 240.00 | 249.50 | 239.00 | 248.50 | 248.50 | 23,074 |
| Jun 19, 2024 | 241.00 | 246.00 | 239.00 | 241.50 | 241.50 | 26,126 |
| Jun 18, 2024 | 248.00 | 248.00 | 238.50 | 240.50 | 240.50 | 51,904 |
| Jun 17, 2024 | 249.50 | 252.50 | 243.50 | 248.00 | 248.00 | 24,357 |
| Jun 14, 2024 | 253.50 | 255.50 | 246.00 | 248.50 | 248.50 | 40,622 |
| Jun 13, 2024 | 261.00 | 263.00 | 252.50 | 254.00 | 254.00 | 35,755 |
| Jun 12, 2024 | 257.50 | 266.50 | 254.50 | 260.50 | 260.50 | 67,309 |
| Jun 11, 2024 | 280.00 | 282.50 | 253.50 | 258.00 | 258.00 | 174,580 |
| Jun 10, 2024 | 295.50 | 299.00 | 289.00 | 298.00 | 298.00 | 11,400 |
| Jun 7, 2024 | 306.50 | 307.50 | 295.50 | 297.50 | 297.50 | 25,769 |
| Jun 6, 2024 | 309.00 | 318.50 | 305.00 | 307.00 | 307.00 | 30,367 |
| Jun 4, 2024 | 309.50 | 309.50 | 303.50 | 303.50 | 303.50 | 14,409 |
| Jun 3, 2024 | 310.00 | 311.00 | 303.00 | 306.50 | 306.50 | 28,666 |
| May 31, 2024 | 300.50 | 307.00 | 300.50 | 306.50 | 306.50 | 28,273 |
| May 30, 2024 | 300.50 | 307.50 | 300.50 | 304.00 | 304.00 | 16,770 |
| May 29, 2024 | 316.50 | 316.50 | 304.50 | 305.00 | 305.00 | 35,956 |
| May 28, 2024 | 325.00 | 329.00 | 317.00 | 317.50 | 317.50 | 22,986 |
| May 27, 2024 | 316.50 | 327.00 | 315.00 | 322.00 | 322.00 | 30,675 |
| May 24, 2024 | 312.50 | 319.00 | 307.00 | 316.00 | 316.00 | 18,835 |
| May 23, 2024 | 316.50 | 318.00 | 312.00 | 312.50 | 312.50 | 13,043 |
| May 22, 2024 | 310.00 | 318.50 | 310.00 | 316.50 | 316.50 | 16,816 |
| May 21, 2024 | 313.00 | 317.50 | 311.00 | 313.00 | 313.00 | 14,141 |
| May 17, 2024 | 308.50 | 314.00 | 307.50 | 310.00 | 310.00 | 23,921 |
| May 16, 2024 | 316.00 | 326.50 | 308.50 | 311.50 | 311.50 | 34,079 |
| May 15, 2024 | 301.50 | 319.50 | 301.50 | 315.50 | 315.50 | 53,662 |
| May 14, 2024 | 295.00 | 304.00 | 294.50 | 301.00 | 301.00 | 30,370 |
| May 13, 2024 | 293.50 | 296.50 | 288.50 | 295.00 | 295.00 | 16,612 |
| May 8, 2024 | 287.00 | 291.50 | 287.00 | 287.00 | 287.00 | 11,107 |
| May 7, 2024 | 294.50 | 294.50 | 287.00 | 287.50 | 287.50 | 19,171 |
| May 6, 2024 | 285.00 | 292.00 | 284.00 | 291.00 | 291.00 | 43,645 |
| May 3, 2024 | 279.00 | 287.00 | 277.00 | 283.50 | 283.50 | 24,573 |
| May 2, 2024 | 282.50 | 284.00 | 276.00 | 278.00 | 278.00 | 26,932 |
| May 1, 2024 | 281.00 | 285.00 | 275.00 | 280.00 | 280.00 | 27,985 |
| Apr 30, 2024 | 296.00 | 296.50 | 280.50 | 281.50 | 281.50 | 44,587 |
| Apr 29, 2024 | 294.50 | 295.50 | 287.00 | 295.00 | 295.00 | 24,143 |
| Apr 26, 2024 | 290.00 | 300.00 | 290.00 | 293.00 | 293.00 | 54,402 |
| Apr 25, 2024 | 0.28 Dividend | |||||
| Apr 25, 2024 | 321.50 | 321.50 | 283.00 | 284.00 | 284.00 | 99,222 |
| Apr 24, 2024 | 315.50 | 328.00 | 315.50 | 321.50 | 321.22 | 52,821 |
| Apr 23, 2024 | 307.00 | 316.00 | 306.00 | 314.00 | 313.73 | 26,664 |
| Apr 22, 2024 | 304.00 | 309.50 | 302.00 | 307.00 | 306.73 | 33,190 |
| Apr 19, 2024 | 307.50 | 310.50 | 301.50 | 306.50 | 306.23 | 40,315 |
| Apr 18, 2024 | 317.00 | 320.50 | 309.00 | 312.50 | 312.23 | 34,704 |
| Apr 17, 2024 | 330.00 | 333.50 | 315.50 | 317.00 | 316.72 | 49,428 |
| Apr 16, 2024 | 333.00 | 335.50 | 326.00 | 331.00 | 330.71 | 32,877 |
Related Tickers
SHAPE.CO Shape Robotics A/S
10.48
+2.65%
BETCO.ST Better Collective A/S
120.20
-1.23%
IMPERO.CO Impero A/S
6.70
+5.51%
BETCO-DKK.CO Better Collective A/S
80.15
-1.90%
247.ST 24SevenOffice Group AB
9.97
-1.48%
FNOX.ST Fortnox AB (publ)
85.94
-0.37%
CONFRZ.CO Conferize A/S
0.0170
-2.86%
APTD.L Aptitude Software Group plc
268.00
0.00%
VIT-B.ST Vitec Software Group AB (publ)
542.00
-0.46%
TRUE-B.ST Truecaller AB (publ)
69.00
0.00%