Cboe CA - Delayed Quote CAD

Ninepoint Carbon Credit ETF CAD (CBON.NE)

25.50
0.00
(0.00%)
At close: March 25 at 3:32:37 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Mar 28, 202525.5025.5025.5025.5025.50-
Mar 27, 202525.5025.5025.5025.5025.50-
Mar 26, 202525.5025.5025.5025.5025.50-
Mar 25, 202525.0025.0025.0025.5025.50376
Mar 24, 202525.5025.5025.5025.5025.50-
Mar 21, 202525.0025.0025.0025.5025.50301
Mar 20, 202525.0025.0025.0025.0025.00683
Mar 19, 202525.5025.5025.5025.5025.50-
Mar 18, 202525.5025.5025.5025.5025.50-
Mar 17, 202525.5025.5025.5025.5025.50-
Mar 14, 202525.5025.5025.5025.5025.50-
Mar 13, 202525.5025.5025.5025.5025.50-
Mar 12, 202525.5025.5025.5025.5025.50-
Mar 11, 202525.5025.5025.5025.5025.50-
Mar 10, 202525.5025.5025.5025.5025.50-
Mar 7, 202525.5025.5025.5025.5025.50-
Mar 6, 202525.5025.5025.5025.5025.50-
Mar 5, 202525.0025.0025.0025.5025.50100
Mar 4, 202525.3025.3025.3025.3025.30-
Mar 3, 202525.3025.3025.3025.3025.30-
Feb 28, 202525.3025.3025.3025.3025.30-
Feb 27, 202525.3025.3025.3025.3025.30-
Feb 26, 202525.3025.3025.3025.3025.30-
Feb 25, 202525.3025.3025.3025.3025.30-
Feb 24, 202525.3025.3025.3025.3025.30-
Feb 21, 202525.3025.3025.3025.3025.30-
Feb 20, 202525.3025.3025.3025.3025.30-
Feb 19, 202525.3025.3025.3025.3025.30-
Feb 18, 202524.6024.6024.6025.3025.30300
Feb 14, 202525.3025.3025.3025.3025.30-
Feb 13, 202524.6024.6024.6025.3025.30191
Feb 12, 202525.1625.1625.1625.1625.16-
Feb 11, 202524.6024.6024.6025.1625.16230
Feb 10, 202525.9625.9625.9625.9625.96-
Feb 7, 202525.9625.9625.9625.9625.96-
Feb 6, 202525.9625.9625.9625.9625.96-
Feb 5, 202525.9625.9625.9625.9625.96-
Feb 4, 202525.9625.9625.9625.9625.96-
Feb 3, 202525.3225.3225.3025.9625.96520
Jan 31, 202525.8125.8125.8125.8125.81-
Jan 30, 202525.6725.6725.6725.8125.81100
Jan 29, 202525.2325.2325.2325.2225.22100
Jan 28, 202524.3024.3024.3024.3524.35100
Jan 27, 202523.4323.4323.4323.4423.44100
Jan 24, 202523.9923.9923.9924.0724.07100
Jan 23, 202523.7623.7623.7623.7923.79100
Jan 22, 202523.2723.2723.2723.3523.35100
Jan 21, 202524.1824.1824.1824.1824.18-
Jan 20, 202524.1324.1324.1324.1824.18100
Jan 17, 202523.9023.9023.9023.8423.84100
Jan 16, 202523.7523.7523.7523.7923.79100
Jan 15, 202523.6723.6723.6723.6723.67100
Jan 14, 202524.6224.6224.6224.6224.62137
Jan 13, 202524.5424.5424.5424.5524.55100
Jan 10, 202523.8423.8423.8423.7823.78100
Jan 9, 202523.3923.3923.3923.3723.37100
Jan 8, 202523.4523.4523.4523.4423.44100
Jan 7, 202524.1824.1824.1824.1424.14100
Jan 6, 202524.7324.7324.7324.7224.72100
Jan 3, 202524.8524.8524.8524.8524.85-
Jan 2, 202524.9124.9124.9124.8524.85176
Dec 31, 202424.9324.9324.9324.9224.92100
Dec 30, 202424.2824.2824.2824.2924.29100
Dec 27, 202424.4224.4224.4224.2024.20100
Dec 24, 202423.9323.9323.9323.9323.93100
Dec 23, 202423.6223.6223.6223.6723.67100
Dec 20, 202423.8123.8123.8123.8023.80100
Dec 19, 202423.3323.3323.3323.3523.35100
Dec 18, 202423.0223.0223.0222.9722.97100
Dec 17, 202423.3623.3623.3623.3723.37100
Dec 16, 202423.4423.4423.4423.4323.43100
Dec 13, 202423.2523.2523.2523.2823.28100
Dec 12, 202423.1423.1423.1423.1923.19199
Dec 11, 202423.3223.3223.3223.3223.32100
Dec 10, 202423.1923.1923.1923.2023.20100
Dec 9, 202422.7822.7822.7822.7722.77100
Dec 6, 202422.9422.9422.9422.9722.97100
Dec 5, 202423.0423.0923.0423.1423.14300
Dec 4, 202423.4123.4123.1923.3923.39700
Dec 3, 202423.7123.7123.7123.6823.68100
Dec 2, 202423.5223.5223.5223.5323.53184
Nov 29, 202423.8123.8123.8123.8123.81100
Nov 28, 202423.7123.7123.7123.7223.72100
Nov 27, 202423.8923.8923.8923.9423.94100
Nov 26, 202424.4324.4324.4324.4724.47100
Nov 25, 202424.6224.6224.6224.5824.58100
Nov 22, 202424.3424.3424.3424.3524.35100
Nov 21, 202424.8324.8324.8324.7924.79100
Nov 20, 202424.2924.2924.2924.3524.35100
Nov 19, 202423.7823.7823.7823.7523.75100
Nov 18, 202424.2024.2024.2024.3024.30110
Nov 15, 202423.9823.9823.9823.9923.99100
Nov 14, 202424.0424.0424.0424.0524.05103
Nov 13, 202424.0724.0724.0724.0624.06100
Nov 12, 202424.0224.0224.0224.0024.00100
Nov 11, 202424.5724.5724.5724.5324.53100
Nov 8, 202424.5524.5524.4924.5224.52450
Nov 7, 202424.4924.4924.4924.5224.52100
Nov 6, 202423.6723.6723.6723.6923.69100
Nov 5, 202423.0423.0423.0423.0423.04100
Nov 4, 202423.1023.1023.1023.0823.08100
Nov 1, 202423.1023.1023.1023.1223.12100
Oct 31, 202422.9322.9322.9322.9422.94100
Oct 30, 202422.7922.7922.7922.7522.75100
Oct 29, 202423.3623.3623.3623.3423.34100
Oct 28, 202423.0123.0123.0123.0423.04100
Oct 25, 202423.1423.1423.1423.1323.13100
Oct 24, 202423.3723.3723.3723.2823.28100
Oct 23, 202423.1223.1223.1223.1423.14100
Oct 22, 202423.0223.0223.0223.0323.03100
Oct 21, 202422.8722.8722.8722.8722.87100
Oct 18, 202422.8222.8222.8222.8022.80100
Oct 17, 202422.6622.6622.6622.6522.65100
Oct 16, 202422.6022.6022.6022.6022.60100
Oct 15, 202422.3522.3522.3522.3622.36100
Oct 11, 202422.2422.2422.2422.2422.24100
Oct 10, 202421.8121.8121.8121.8221.82100
Oct 9, 202421.3621.3621.3621.3321.33100
Oct 8, 202421.0621.0621.0621.0721.07100
Oct 7, 202421.0721.0721.0721.0721.07100
Oct 4, 202421.0821.0821.0821.0821.08100
Oct 3, 202420.8420.8420.8420.8220.82100
Oct 2, 202420.5920.5920.5920.7420.74100
Oct 1, 202421.4921.4921.4921.4921.49-
Sep 30, 202421.4921.4921.4921.4921.49-
Sep 27, 202421.4521.4521.4521.4921.49100
Sep 26, 202421.6821.6821.6821.6821.68100
Sep 25, 202421.5721.5721.5721.6321.63100
Sep 24, 202422.5422.5422.5422.5422.54-
Sep 23, 202423.2123.2123.2122.5422.54150
Sep 20, 202422.9422.9422.9422.9822.98100
Sep 19, 202423.0223.0223.0222.9722.97100
Sep 18, 202422.8222.8222.8222.8822.88100
Sep 17, 202422.7722.7722.7722.8022.80100
Sep 16, 202422.7822.7822.7822.8422.84100
Sep 13, 202423.2623.2623.2623.2223.22100
Sep 12, 202423.0023.0023.0023.0223.02100
Sep 11, 202423.5423.5423.5423.4623.46100
Sep 10, 202423.8023.8023.8023.5423.54103
Sep 9, 202424.0524.0524.0524.1024.10100
Sep 6, 202424.0124.0124.0123.9623.96100
Sep 5, 202423.8123.8123.8123.7923.79200
Sep 4, 202423.9724.0223.9723.9923.99400
Sep 3, 202424.1824.1824.1824.2324.23100
Aug 30, 202424.5124.5124.5124.4524.45100
Aug 29, 202424.2124.2124.2024.2724.27300
Aug 28, 202423.9323.9323.9323.9823.98100
Aug 27, 202424.1324.1324.1324.1024.10100
Aug 26, 202423.6223.6223.6223.6823.68100
Aug 23, 202424.3224.3224.3224.3024.30100
Aug 22, 202424.3424.3424.3424.3724.37100
Aug 21, 202424.5324.5324.5324.5124.51100
Aug 20, 202424.9324.9324.9324.9424.94100
Aug 19, 202424.9424.9424.9424.9324.93100
Aug 16, 202425.0225.0225.0225.0325.03100
Aug 15, 202425.0925.0925.0925.0325.03100
Aug 14, 202424.6724.6724.6724.6824.68100
Aug 13, 202424.7524.7524.7524.7724.77100
Aug 12, 202424.8624.8624.8624.9324.93100
Aug 9, 202424.6024.6024.6024.5624.56100
Aug 8, 202424.7224.7224.7224.7624.76100
Aug 7, 202424.8024.8024.8024.7924.79100
Aug 6, 202424.7424.7424.7424.7324.73100
Aug 2, 202425.4725.4725.4725.1725.17100
Aug 1, 202425.4425.4425.4425.4525.45100
Jul 31, 202424.5024.5024.5024.5124.51101
Jul 30, 202424.8724.8724.8724.8724.87-
Jul 29, 202424.8624.8624.8624.8724.87125
Jul 26, 202424.8124.8124.8124.8324.83100
Jul 25, 202424.4524.4524.4524.5924.59100
Jul 24, 202424.2124.2124.2124.2024.20100
Jul 23, 202424.0924.0924.0924.1124.11100
Jul 22, 202423.9823.9823.9823.9923.99101
Jul 19, 202424.0724.0724.0724.1124.11100
Jul 18, 202424.0924.0924.0924.0924.09-
Jul 17, 202424.2524.2524.2524.0924.09100
Jul 16, 202424.0624.0624.0624.0424.04100
Jul 15, 202424.0024.0024.0023.9723.97100
Jul 12, 202424.5624.5624.5624.5824.58100
Jul 11, 202424.4924.4924.4924.4624.46100
Jul 10, 202424.4824.4824.4824.5424.54100
Jul 9, 202425.0425.0425.0424.8624.86100
Jul 8, 202425.0125.0125.0125.0425.04100
Jul 5, 202425.2625.2625.2625.2425.24100
Jul 4, 202425.4625.4625.4625.4625.46100
Jul 3, 202425.3725.3725.3525.5025.50200
Jul 2, 202425.5925.6425.5925.5825.58237
Jun 28, 202425.2925.2925.2925.2925.29100
Jun 27, 202425.3425.3425.3425.3725.37100
Jun 26, 202424.9824.9824.9824.9824.98100
Jun 25, 202424.9224.9224.9225.0025.00101
Jun 24, 202424.5024.5024.5024.5824.58100
Jun 21, 202424.4024.4524.4024.4824.48330
Jun 20, 202424.4624.4624.4024.5624.56200
Jun 19, 202425.1425.1825.1425.1725.17210
Jun 18, 202425.1925.1925.1925.1625.16100
Jun 17, 202424.9924.9924.9925.0925.09100
Jun 14, 202425.0525.0525.0524.9524.95100
Jun 13, 202425.4625.4725.4625.4625.46200
Jun 12, 202424.8824.8824.8824.8824.88-
Jun 11, 202424.8424.8424.8424.8824.88100
Jun 10, 202424.7524.7524.7524.7024.70100
Jun 7, 202424.7024.7024.7024.7024.70100
Jun 6, 202424.4724.4724.4724.5324.53100
Jun 5, 202424.3224.3224.2824.2724.27930
Jun 4, 202424.5324.5324.5324.5024.50100
Jun 3, 202425.4325.4325.4325.4325.43100
May 31, 202425.4925.4925.4925.4925.49100
May 30, 202425.5025.5025.5025.5025.50100
May 29, 202425.1025.1025.1025.1125.11100
May 28, 202425.2425.2425.2425.1925.19100
May 27, 202425.6925.6925.4525.4525.45250
May 24, 202425.4725.4725.4725.5325.53100
May 23, 202425.2625.2625.2625.3125.31165
May 22, 202425.0425.0425.0425.0925.09182
May 21, 202424.9525.1024.9224.9124.911,600
May 17, 202424.0724.0724.0724.0124.01100
May 16, 202423.8623.8623.8623.8823.88100
May 15, 202423.5223.5223.5223.4823.48100
May 14, 202423.3523.3523.3523.3823.38150
May 13, 202423.5223.5223.5223.5023.50100
May 10, 202423.6523.6523.6523.6723.67100
May 9, 202424.0624.0624.0624.0524.05100
May 8, 202423.8723.8723.8723.8923.89100
May 7, 202423.6023.6023.6023.5623.56101
May 6, 202423.6823.6823.6823.7023.70100
May 3, 202424.0424.0424.0424.0424.04-
May 2, 202424.0424.0424.0424.0424.04100
May 1, 202423.2223.2223.2223.2223.22-
Apr 30, 202423.0023.0023.0023.2223.22984
Apr 29, 202422.7922.7922.7922.8122.81100
Apr 26, 202423.0123.0123.0123.0023.00100
Apr 25, 202423.1423.1423.1423.1423.14103
Apr 24, 202423.0623.0623.0623.0023.00100
Apr 23, 202422.9222.9222.9222.9722.97100
Apr 22, 202422.6722.6722.4622.7322.73314

Related Tickers