Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Cboe US - Delayed Quote USD

Cboe Global Markets, Inc. (CBOE)

Compare
210.93
+2.02
+(0.97%)
At close: February 21 at 4:00:00 PM EST
210.64
-0.29
(-0.14%)
After hours: February 21 at 7:33:45 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 2025209.01211.19206.91210.93210.93811,900
Feb 20, 2025210.25210.25206.45208.91208.91481,200
Feb 19, 2025207.69210.88206.72210.25210.25491,600
Feb 18, 2025203.31207.07202.33207.02207.02597,700
Feb 14, 2025209.45209.45202.00202.33202.33691,300
Feb 13, 2025212.00212.00207.95208.23208.23599,900
Feb 12, 2025206.01213.26206.01212.04212.04817,800
Feb 11, 2025208.88209.19201.00208.00208.001,001,400
Feb 10, 2025213.05216.83209.61209.71209.71854,200
Feb 7, 2025206.54212.77205.65211.17211.17922,800
Feb 6, 2025209.69211.16206.77207.00207.00916,600
Feb 5, 2025209.49210.87207.45208.28208.28756,200
Feb 4, 2025208.70211.32208.09209.19209.19700,700
Feb 3, 2025204.91210.81204.44209.55209.55765,700
Jan 31, 2025205.98206.89204.31204.33204.33632,000
Jan 30, 2025203.76207.17203.76205.91205.91438,900
Jan 29, 2025202.01204.47201.80204.02204.02487,700
Jan 28, 2025205.94206.57203.10203.63203.63597,900
Jan 27, 2025202.99205.59198.77205.44205.441,034,300
Jan 24, 2025200.61201.01199.42200.18200.18707,800
Jan 23, 2025199.11202.25197.10201.61201.61840,600
Jan 22, 2025197.14198.59195.16197.73197.73588,500
Jan 21, 2025195.85197.36193.56197.17197.17801,300
Jan 17, 2025193.60196.01192.43194.78194.78667,700
Jan 16, 2025193.36194.40191.69193.92193.92496,200
Jan 15, 2025194.22194.36187.30192.41192.411,780,100
Jan 14, 2025192.29195.55190.84193.37193.37923,300
Jan 13, 2025191.63193.32191.25192.72192.72795,000
Jan 10, 2025192.06194.82190.27190.94190.94779,900
Jan 8, 2025190.92192.99189.76192.99192.99635,400
Jan 7, 2025191.02196.12189.37190.84190.84946,600
Jan 6, 2025192.62194.94190.38191.76191.76757,200
Jan 3, 2025197.15197.15194.92195.24195.24497,000
Jan 2, 2025196.35197.27194.95196.44196.44574,500
Dec 31, 2024196.40196.62194.53195.40195.40471,700
Dec 30, 2024197.20197.71194.32195.93195.93648,300
Dec 27, 2024195.87197.60195.39197.23197.23476,700
Dec 26, 2024193.78196.84193.78196.55196.55636,000
Dec 24, 2024193.09195.13191.54194.41194.41278,400
Dec 23, 2024193.45194.37191.13193.10193.10893,800
Dec 20, 2024192.01195.29191.61191.61191.612,172,400
Dec 19, 2024199.19200.35193.80193.80193.801,004,200
Dec 18, 2024197.98200.21194.97200.07200.071,172,600
Dec 17, 2024197.00198.57195.64198.08198.08932,800
Dec 16, 2024200.34202.16195.65195.65195.65687,200
Dec 13, 2024201.48201.48198.52200.98200.98536,600
Dec 12, 2024203.96204.07199.62199.85199.85619,700
Dec 11, 2024203.05205.12201.21202.59202.59629,800
Dec 10, 2024202.18205.29201.14203.00203.00590,100
Dec 9, 2024202.44203.37200.17201.60201.60856,600
Dec 6, 2024208.55208.55202.94203.99203.99843,600
Dec 5, 2024213.66215.00208.34208.55208.55781,100
Dec 4, 2024211.13215.18209.43212.06212.061,025,700
Dec 3, 2024213.65214.50209.63212.12212.121,009,800
Dec 2, 2024217.11217.26211.91211.91211.91757,500
Nov 29, 2024218.67220.71215.01215.85215.85465,700
Nov 27, 2024219.95221.66216.64217.84217.841,327,300
Nov 26, 2024212.32219.96210.23217.30217.301,509,400
Nov 25, 2024212.23214.27211.23214.13214.132,013,100
Nov 22, 2024210.45213.36209.75213.26213.26674,600
Nov 21, 2024210.18211.21208.50210.98210.98845,200
Nov 20, 2024205.89209.42204.99208.50208.50735,600
Nov 19, 2024205.96207.74204.05204.98204.98910,000
Nov 18, 2024201.72207.28201.30205.77205.771,681,900
Nov 15, 2024198.86201.27197.52200.71200.711,411,500
Nov 14, 2024198.01201.69197.31198.43198.43741,100
Nov 13, 2024198.41201.44195.56196.88196.88928,600
Nov 12, 2024199.83200.22197.54199.47199.471,003,700
Nov 11, 2024195.94202.53195.71200.05200.051,289,600
Nov 8, 2024198.75199.56196.72196.86196.861,885,800
Nov 7, 2024202.92203.92199.26199.76199.76947,100
Nov 6, 2024206.69212.03196.92201.36201.362,375,500
Nov 5, 2024210.14215.28209.46212.16212.161,077,700
Nov 4, 2024208.58210.36206.75209.60209.60791,300
Nov 1, 2024207.16211.11203.01210.00210.001,295,600
Oct 31, 2024210.33216.24209.95213.57213.572,525,500
Oct 30, 2024213.50213.50209.50209.62209.62737,800
Oct 29, 2024213.35215.34212.01212.21212.21660,900
Oct 28, 2024211.84213.31210.93212.94212.94546,800
Oct 25, 2024215.05216.95211.67212.82212.82552,300
Oct 24, 2024213.99216.78213.60214.99214.99534,000
Oct 23, 2024212.71215.00210.65213.55213.55860,000
Oct 22, 2024212.79214.38211.46213.77213.77882,300
Oct 21, 2024209.28212.67209.16212.42212.42596,000
Oct 18, 2024210.55211.21208.35209.28209.28702,600
Oct 17, 2024210.51211.24209.09209.55209.55564,500
Oct 16, 2024210.52213.05208.83210.70210.70800,900
Oct 15, 2024206.84211.59206.63210.50210.501,636,000
Oct 14, 2024205.59207.56205.14205.43205.43631,600
Oct 11, 2024206.49207.00204.20206.00206.00660,300
Oct 10, 2024206.82207.33205.24206.80206.80640,500
Oct 9, 2024207.31209.02204.53206.11206.11954,700
Oct 8, 2024208.10209.70205.41207.52207.521,287,100
Oct 7, 2024211.14212.49206.85207.38207.38910,500
Oct 4, 2024211.88212.12208.24210.42210.42804,100
Oct 3, 2024210.67213.16209.73210.15210.15885,600
Oct 2, 2024209.73211.96207.69211.85211.85578,200
Oct 1, 2024205.24211.60204.78209.94209.94695,900
Sep 30, 2024203.13204.87201.51204.87204.87660,400
Sep 27, 2024204.01206.00202.37202.60202.60698,600
Sep 26, 2024201.78205.97201.50205.45205.45586,800
Sep 25, 2024208.94209.03202.51203.10203.10680,200
Sep 24, 2024209.58210.78204.00206.74206.74615,700
Sep 23, 2024208.40210.36208.19209.58209.58464,000
Sep 20, 2024207.41208.98206.74208.21208.211,700,100
Sep 19, 2024209.90210.74205.54206.94206.94877,000
Sep 18, 2024213.65213.72208.16210.66210.66597,100
Sep 17, 2024212.99215.23211.28213.65213.65461,700
Sep 16, 2024209.89213.47209.89212.61212.61470,100
Sep 13, 2024211.36212.21209.42209.59209.59368,300
Sep 12, 2024211.49211.85209.27209.72209.72509,000
Sep 11, 2024211.29211.86207.57211.74211.74677,500
Sep 10, 2024211.63212.33209.61211.81211.81622,900
Sep 9, 2024210.92215.54210.55211.34211.34752,100
Sep 6, 2024210.03212.24209.63211.15211.15752,800
Sep 5, 2024210.51211.38207.86210.62210.62561,600
Sep 4, 2024213.33213.81208.58210.43210.43613,300
Sep 3, 2024204.89212.84203.71212.84212.841,094,400
Aug 30, 2024206.67209.09204.40205.40205.401,001,800
Aug 29, 2024209.23210.57206.06207.09207.09671,600
Aug 28, 2024210.66211.73208.21209.02209.02745,300
Aug 27, 2024213.15216.14211.05211.35211.351,016,300
Aug 26, 2024210.00214.27210.00213.13213.13827,500
Aug 23, 2024210.20210.57206.59209.62209.62889,700
Aug 22, 2024206.40210.90206.08209.79209.79643,800
Aug 21, 2024205.54207.17204.99206.93206.93662,400
Aug 20, 2024203.93206.43203.51206.02206.02634,000
Aug 19, 2024204.03205.17202.98204.59204.59483,000
Aug 16, 2024201.01204.50201.01202.94202.94689,300
Aug 15, 2024206.76206.76200.54200.98200.981,087,400
Aug 14, 2024201.04206.43200.31205.99205.991,014,800
Aug 13, 2024203.55203.85199.15202.28202.281,023,600
Aug 12, 2024201.54204.17200.47203.62203.62496,400
Aug 9, 2024204.17204.47200.82200.82200.82801,800
Aug 8, 2024202.42205.96201.55204.18204.181,651,800
Aug 7, 2024196.38203.37194.00202.24202.242,317,000
Aug 6, 2024196.01199.06195.28197.25197.251,589,700
Aug 5, 2024193.94202.67192.32196.27196.271,792,400
Aug 2, 2024186.10195.00186.10193.79193.791,435,500
Aug 1, 2024183.74186.51181.32185.75185.751,181,000
Jul 31, 2024186.90186.90182.34183.51183.51835,900
Jul 30, 2024185.35187.62185.01187.05187.05592,300
Jul 29, 2024186.04187.01184.69185.58185.58507,400
Jul 26, 2024187.80188.75185.74186.46186.46549,900
Jul 25, 2024184.26189.13183.59187.05187.05927,800
Jul 24, 2024183.60186.77182.02185.17185.17812,500
Jul 23, 2024186.51187.27183.01183.22183.22827,600
Jul 22, 2024184.99187.02184.00186.00186.00694,200
Jul 19, 2024185.09185.57183.56184.63184.63865,500
Jul 18, 2024179.80184.69179.80183.94183.94873,900
Jul 17, 2024173.15180.47173.00180.25180.251,129,600
Jul 16, 2024171.89175.18171.89172.85172.85722,600
Jul 15, 2024171.26173.53169.97172.52172.52696,800
Jul 12, 2024170.55171.27169.09169.50169.50755,300
Jul 11, 2024169.23171.00168.16169.77169.77666,600
Jul 10, 2024168.54169.86167.61169.33169.33514,000
Jul 9, 2024169.31170.22166.88168.57168.57540,800
Jul 8, 2024169.91170.11168.29168.80168.80554,400
Jul 5, 2024171.60171.60168.17169.67169.67569,800
Jul 3, 2024171.80171.80169.30170.92170.92302,500
Jul 2, 2024172.10172.87170.52171.39171.39532,100
Jul 1, 2024172.04172.17170.45171.92171.92547,200
Jun 28, 2024170.43172.37168.66170.06170.061,638,000
Jun 27, 2024170.08170.94169.40170.27170.27606,100
Jun 26, 2024169.53170.00167.82170.00170.00988,100
Jun 25, 2024171.88172.07168.30168.94168.94791,900
Jun 24, 2024174.43175.20171.08171.33171.33746,200
Jun 21, 2024171.58176.61169.53175.91175.911,438,600
Jun 20, 2024169.46172.34169.27172.34172.34587,800
Jun 18, 2024169.79170.49168.38169.40169.40965,700
Jun 17, 2024166.71170.27166.13170.27170.27611,200
Jun 14, 2024168.33168.75167.41167.60167.60456,500
Jun 13, 2024169.62170.17167.08168.71168.71688,400
Jun 12, 2024174.09174.78168.35169.40169.401,069,800
Jun 11, 2024172.00173.94170.72173.46173.46746,900
Jun 10, 2024172.90173.59171.00171.57171.57636,600
Jun 7, 2024174.03175.38171.90172.68172.68715,000
Jun 6, 2024173.95174.72171.44174.00174.001,096,900
Jun 5, 2024175.46176.27173.01174.70174.70615,900
Jun 4, 2024173.96176.55173.19175.72175.72532,100
Jun 3, 2024173.60175.29173.25174.99174.99775,200
May 31, 2024175.88175.89172.97172.99172.991,766,200
May 30, 2024177.48177.48174.72174.72174.72520,900
May 29, 2024178.21178.48175.72176.60176.60533,700
May 28, 2024182.16183.22178.50178.85178.85635,700
May 24, 2024180.63182.99180.41182.58182.58383,700
May 23, 2024183.55184.02180.22180.41180.41620,300
May 22, 2024183.68185.02183.00184.00184.00423,100
May 21, 2024183.91185.30182.95183.74183.74632,600
May 20, 2024182.21183.35180.43182.70182.70448,200
May 17, 2024183.12183.51180.88183.51183.51553,500
May 16, 2024178.25182.33177.57181.60181.60728,700
May 15, 2024180.79180.97177.57177.79177.79681,700
May 14, 2024182.23183.76179.16180.61180.61677,400
May 13, 2024181.51183.50180.45182.15182.15617,000
May 10, 2024183.92184.02179.98181.06181.06587,100
May 9, 2024185.06185.75181.75182.92182.92863,500
May 8, 2024184.26186.17183.29185.50185.50721,000
May 7, 2024182.67185.22181.76184.25184.25914,400
May 6, 2024179.66183.68179.66182.87182.87979,800
May 3, 2024176.51180.08175.01179.67179.67961,100
May 2, 2024181.44181.44174.12174.12174.121,354,400
May 1, 2024180.96181.40178.72179.90179.90535,400
Apr 30, 2024179.81181.42178.91181.15181.15596,200
Apr 29, 2024179.90181.77178.46180.40180.40597,100
Apr 26, 2024181.40181.56178.40178.40178.40515,000
Apr 25, 2024179.83182.40178.60181.69181.69712,900
Apr 24, 2024177.60180.30177.10179.39179.39579,200
Apr 23, 2024180.32180.74177.82178.82178.82641,200
Apr 22, 2024180.82182.31179.10179.99179.99585,600
Apr 19, 2024178.27181.03178.12180.85180.85882,400
Apr 18, 2024176.71178.05175.40177.51177.51692,400
Apr 17, 2024176.73177.82175.00176.96176.96585,200
Apr 16, 2024177.63179.55176.47176.71176.71661,800
Apr 15, 2024180.04180.52177.27177.37177.37752,300
Apr 12, 2024177.06179.59176.59178.51178.511,083,600
Apr 11, 2024180.15180.67175.63177.50177.50900,300
Apr 10, 2024179.46181.30179.08180.00180.00777,500
Apr 9, 2024182.12182.47177.10179.13179.13896,900
Apr 8, 2024180.99183.53180.86182.37182.37711,400
Apr 5, 2024182.07183.07179.60180.93180.93713,000
Apr 4, 2024180.20184.43179.60181.57181.57946,100
Apr 3, 2024182.51183.30178.83178.83178.83739,700
Apr 2, 2024181.07183.11181.07182.65182.65583,100
Apr 1, 2024183.05183.99180.88181.87181.87516,900
Mar 28, 2024180.14183.73179.94183.73183.731,015,800
Mar 27, 2024178.50180.17178.21180.17180.17629,300
Mar 26, 2024179.50180.40177.77178.11178.11895,600
Mar 25, 2024181.48182.00179.31179.60179.60692,200
Mar 22, 2024183.61183.61180.45180.92180.92741,800
Mar 21, 2024181.32184.25181.32184.20184.20866,500
Mar 20, 2024183.52183.53181.23183.20183.20730,400
Mar 19, 2024183.12184.57182.67183.53183.53818,000
Mar 18, 2024184.00185.59183.04183.70183.70626,600
Mar 15, 2024179.01183.91178.75183.52183.521,391,800
Mar 14, 2024183.66183.73180.41181.13181.13862,400
Mar 13, 2024182.94185.62182.05183.50183.50925,500
Mar 12, 2024184.65184.74181.51181.70181.70980,400
Mar 11, 2024185.82187.47183.35183.83183.83789,700
Mar 8, 2024183.63186.97182.26186.69186.69859,900
Mar 7, 2024188.51189.50182.37183.81183.811,512,900
Mar 6, 2024189.83190.83186.87187.62187.62718,000
Mar 5, 2024189.14190.50185.23190.25190.25914,100
Mar 4, 2024187.35191.34186.27189.36189.361,521,400
Mar 1, 2024192.33192.70186.90187.02187.021,026,300
Feb 29, 2024194.40194.63190.46192.00192.001,183,000
Feb 28, 2024195.51195.96193.95195.78195.78529,100
Feb 27, 2024197.50197.66193.23194.86194.86723,000
Feb 26, 2024197.98199.00196.43196.57196.57639,000
Feb 23, 2024196.80197.88196.34197.15197.151,121,800
Feb 22, 2024195.66196.83191.52195.52195.521,682,000

Related Tickers

CME CME Group Inc.
248.87
+0.22%
 
ICE Intercontinental Exchange, Inc.
167.87
+0.65%
 
NDAQ Nasdaq, Inc.
81.07
-1.78%
 
FDS FactSet Research Systems Inc.
461.78
-0.93%
 
MCO Moody's Corporation
500.28
-2.22%
 
MORN Morningstar, Inc.
322.58
-1.37%
 
MSCI MSCI Inc.
578.34
+0.69%
 
SPGI S&P Global Inc.
533.40
-0.38%
 
VALU Value Line, Inc.
39.55
+2.62%
 
LSEG.L London Stock Exchange Group plc
11,585.00
-0.98%