Berlin - Delayed Quote EUR

Celsion Corp (CBO.BE)

1.5000
+0.6500
+(76.47%)
At close: May 28 at 8:08:20 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 28, 20250.00000.00000.00001.50001.5000-
May 27, 20250.85000.85000.85000.85000.8500-
May 26, 20250.80000.80000.80000.80000.8000-
May 23, 20250.40000.40000.40000.40000.4000-
May 22, 20250.34400.34400.34400.34400.3440-
May 21, 20250.38000.38000.38000.38000.3800-
May 20, 20250.40800.40800.40800.40800.4080-
May 19, 20250.42000.42000.42000.42000.4200-
May 16, 20250.48800.48800.48800.48800.4880-
May 15, 20250.54000.54000.54000.54000.5400-
May 14, 20250.70000.70000.70000.70000.7000-
May 13, 20250.71500.71500.71500.71500.7150-
May 12, 20250.70500.70500.70500.70500.7050-
May 9, 20250.72500.72500.72500.72500.7250-
May 8, 20250.71500.71500.71500.71500.7150-
May 7, 20250.72000.72000.72000.72000.7200-
May 6, 20250.73000.73000.73000.73000.7300-
May 5, 20250.72000.72000.72000.72000.7200-
May 2, 20250.72500.72500.72500.72500.7250-
Apr 30, 20250.75500.75500.75500.75500.7550-
Apr 29, 20250.74000.74000.74000.74000.7400-
Apr 28, 20250.75000.75000.75000.75000.7500-
Apr 25, 20250.77500.77500.77500.77500.7750-
Apr 24, 20250.75000.75000.75000.75000.7500-
Apr 23, 20250.76000.76000.76000.76000.7600-
Apr 22, 20250.75000.75000.75000.75000.7500-
Apr 17, 20250.75000.75000.75000.75000.7500-
Apr 16, 20250.75000.75000.75000.75000.7500-
Apr 15, 20250.75000.75000.75000.75000.7500-
Apr 14, 20250.73500.73500.73500.73500.7350-
Apr 11, 20250.75500.75500.75500.75500.7550-
Apr 10, 20250.77500.77500.77500.77500.7750-
Apr 9, 20250.70500.70500.70500.70500.7050-
Apr 8, 20250.75000.75000.75000.75000.7500-
Apr 7, 20250.78000.78000.78000.78000.7800-
Apr 4, 20250.88000.88000.88000.88000.8800-
Apr 3, 20250.91500.91500.91500.91500.9150-
Apr 2, 20250.95500.95500.95500.95500.9550-
Apr 1, 20250.94500.94500.94500.94500.9450-
Mar 31, 20250.98000.98000.98000.98000.9800-
Mar 28, 20251.03001.03001.03001.03001.0300-
Mar 27, 20250.95000.95000.95000.95000.9500-
Mar 26, 20250.90500.90500.90500.90500.9050-
Mar 25, 20250.96500.96500.96500.96500.9650-
Mar 24, 20250.83500.83500.83500.83500.8350-
Mar 21, 20250.85000.85000.85000.85000.8500-
Mar 20, 20250.82000.82000.82000.82000.8200-
Mar 19, 20250.77500.77500.77500.77500.7750-
Mar 18, 20250.79500.79500.79500.79500.7950-
Mar 17, 20250.77500.77500.77500.77500.7750-
Mar 14, 20250.77500.77500.77500.77500.7750-
Mar 13, 20250.79000.79000.79000.79000.7900-
Mar 12, 20250.80000.80000.80000.80000.8000-
Mar 11, 20250.80500.80500.80500.80500.8050-
Mar 10, 20250.82500.82500.82500.82500.8250-
Mar 7, 20250.80500.80500.80500.80500.8050-
Mar 6, 20250.79500.79500.79500.79500.7950-
Mar 5, 20250.78000.78000.78000.78000.7800-
Mar 4, 20250.81500.81500.81500.81500.8150-
Mar 3, 20250.83500.83500.83500.83500.8350-
Feb 28, 20250.76500.76500.76500.76500.7650-
Feb 27, 20250.75500.75500.75500.75500.7550-
Feb 26, 20250.77500.77500.77500.77500.7750-
Feb 25, 20250.80500.80500.80500.80500.8050-
Feb 24, 20250.86000.86000.86000.86000.8600-
Feb 21, 20250.81500.81500.81500.81500.8150-
Feb 20, 20250.83500.83500.83500.83500.8350-
Feb 19, 20250.80500.80500.80500.80500.8050-
Feb 18, 20250.84500.84500.84500.84500.8450-
Feb 17, 20250.84000.84000.84000.84000.8400-
Feb 14, 20250.84000.84000.84000.84000.8400-
Feb 13, 20250.83500.83500.83500.83500.8350-
Feb 12, 20250.84000.84000.84000.84000.8400-
Feb 11, 20250.84500.84500.84500.84500.8450-
Feb 10, 20250.85000.85000.85000.85000.8500-
Feb 7, 20250.84500.84500.84500.84500.8450-
Feb 6, 20250.87500.87500.87500.87500.8750-
Feb 5, 20250.84500.84500.84500.84500.8450-
Feb 4, 20250.82500.82500.82500.82500.8250-
Feb 3, 20250.83000.83000.83000.83000.8300-
Jan 31, 20250.86000.86000.86000.86000.8600-
Jan 30, 20250.84500.84500.84500.84500.8450-
Jan 29, 20250.88500.88500.88500.88500.8850-
Jan 28, 20250.87500.87500.87500.87500.8750-
Jan 27, 20250.89000.89000.89000.89000.8900-
Jan 24, 20250.89500.89500.89500.89500.8950-
Jan 23, 20250.83500.83500.83500.83500.8350-
Jan 22, 20250.84000.84000.84000.84000.8400-
Jan 21, 20250.86500.86500.86500.86500.8650-
Jan 20, 20250.86500.86500.86500.86500.8650-
Jan 17, 20250.85500.85500.85500.85500.8550-
Jan 16, 20250.84500.84500.84500.84500.8450-
Jan 15, 20250.85000.85000.85000.85000.8500-
Jan 14, 20250.87500.87500.87500.87500.8750-
Jan 13, 20250.86000.86000.86000.86000.8600-
Jan 10, 20250.87500.87500.87500.87500.8750-
Jan 9, 20250.86000.86000.86000.86000.8600-
Jan 8, 20250.92500.92500.92500.92500.9250-
Jan 7, 20250.92500.92500.92500.92500.9250-
Jan 6, 20250.96500.96500.96500.96500.9650-
Jan 3, 20250.96000.96000.96000.96000.9600-
Jan 2, 20250.89500.89500.89500.89500.8950-
Dec 30, 20240.74000.74500.74000.74500.745066
Dec 27, 20240.74000.74000.74000.74000.7400-
Dec 23, 20240.78000.78000.78000.78000.7800-
Dec 20, 20240.81500.81500.81500.81500.8150-
Dec 19, 20240.78500.78500.78500.78500.7850-
Dec 18, 20240.81000.81000.81000.81000.8100-
Dec 17, 20240.78000.78000.78000.78000.7800-
Dec 16, 20240.78500.78500.78500.78500.7850-
Dec 13, 20240.79500.79500.79500.79500.7950-
Dec 12, 20240.78000.78000.78000.78000.7800-
Dec 11, 20240.83500.83500.83500.83500.8350-
Dec 10, 20240.79500.79500.79500.79500.7950-
Dec 9, 20240.78000.78000.78000.78000.7800-
Dec 6, 20240.78500.78500.78500.78500.7850-
Dec 5, 20240.79500.79500.79500.79500.7950-
Dec 4, 20240.79500.79500.79500.79500.7950-
Dec 3, 20240.82500.82500.82500.82500.8250-
Dec 2, 20240.80500.80500.80500.80500.8050-
Nov 29, 20240.79500.79500.79500.79500.7950-
Nov 28, 20240.79500.79500.79500.79500.7950-
Nov 27, 20240.77500.77500.77500.77500.7750-
Nov 26, 20240.76000.76000.76000.76000.7600-
Nov 25, 20240.76500.76500.76500.76500.7650-
Nov 22, 20240.65000.65000.65000.65000.6500-
Nov 21, 20240.63500.63500.63500.63500.6350-
Nov 20, 20240.64000.64000.64000.64000.6400-
Nov 19, 20240.64500.64500.64500.64500.6450-
Nov 18, 20240.67000.67000.67000.67000.6700-
Nov 15, 20240.69000.69000.69000.69000.6900-
Nov 14, 20240.69000.69000.69000.69000.6900-
Nov 13, 20240.71500.71500.71500.71500.7150-
Nov 12, 20240.76000.76000.76000.76000.7600-
Nov 11, 20240.73000.73000.73000.73000.7300-
Nov 8, 20240.74500.74500.74500.74500.7450-
Nov 7, 20240.85500.85500.85500.85500.8550-
Nov 6, 20240.91000.91000.91000.91000.9100-
Nov 5, 20240.88000.88000.88000.88000.8800-
Nov 4, 20240.85500.85500.85500.85500.8550-
Nov 1, 20240.84000.84000.84000.84000.8400-
Oct 31, 20240.86500.86500.86500.86500.8650-
Oct 30, 20240.86000.86000.86000.86000.8600-
Oct 29, 20240.87500.87500.87500.87500.8750-
Oct 28, 20240.85500.85500.85500.85500.8550-
Oct 25, 20240.83000.83000.83000.83000.8300-
Oct 24, 20240.85500.85500.85500.85500.8550-
Oct 23, 20240.87500.87500.87500.87500.8750-
Oct 22, 20240.89500.89500.89500.89500.8950-
Oct 21, 20240.89000.89000.89000.89000.8900-
Oct 18, 20240.88000.88000.88000.88000.8800-
Oct 17, 20240.90000.90000.90000.90000.9000-
Oct 16, 20240.89500.89500.89500.89500.8950-
Oct 15, 20240.92500.92500.92500.92500.9250-
Oct 14, 20240.91500.91500.91500.91500.9150-
Oct 11, 20240.90500.90500.90500.90500.9050-
Oct 10, 20240.90500.90500.90500.90500.9050-
Oct 9, 20240.89000.89000.89000.89000.8900-
Oct 8, 20240.91000.91000.91000.91000.9100-
Oct 7, 20240.96000.96000.96000.96000.9600-
Oct 4, 20240.89500.89500.89500.89500.8950-
Oct 3, 20240.88500.88500.88500.88500.8850-
Oct 2, 20240.93500.93500.93500.93500.9350-
Oct 1, 20240.93000.93000.93000.93000.9300-
Sep 30, 20240.91000.91000.91000.91000.9100-
Sep 27, 20240.88500.88500.88500.88500.8850-
Sep 26, 20240.89000.89000.89000.89000.8900-
Sep 25, 20240.89500.89500.89500.89500.8950-
Sep 24, 20240.90500.90500.90500.90500.9050-
Sep 23, 20240.90000.90000.90000.90000.9000-
Sep 20, 20240.93500.93500.93500.93500.9350-
Sep 19, 20241.01001.01001.01001.01001.0100-
Sep 18, 20241.01001.01001.01001.01001.0100-
Sep 17, 20240.95000.95000.95000.95000.9500-
Sep 16, 20240.91500.91500.91500.91500.9150-
Sep 13, 20240.96000.96000.96000.96000.9600-
Sep 12, 20240.98000.98000.98000.98000.9800-
Sep 11, 20240.97000.97000.97000.97000.9700-
Sep 10, 20240.94500.94500.94500.94500.9450-
Sep 9, 20240.92000.92000.92000.92000.9200-
Sep 6, 20240.90500.90500.90500.90500.9050-
Sep 5, 20240.92500.92500.92500.92500.9250-
Sep 4, 20240.99500.99500.99500.99500.9950-
Sep 3, 20241.02001.02001.02001.02001.0200-
Sep 2, 20241.02001.02001.02001.02001.0200-
Aug 30, 20240.96000.96000.96000.96000.9600-
Aug 29, 20241.01001.01001.01001.01001.0100-
Aug 28, 20241.02001.02001.02001.02001.0200-
Aug 27, 20241.07001.07001.07001.07001.0700-
Aug 26, 20241.10001.10001.10001.10001.1000-
Aug 23, 20241.10001.10001.10001.10001.1000-
Aug 22, 20241.16001.16001.16001.16001.1600-
Aug 21, 20241.09001.09001.09001.09001.0900-
Aug 20, 20241.09001.09001.09001.09001.0900-
Aug 19, 20240.97500.97500.97500.97500.9750-
Aug 16, 20240.89000.89000.89000.89000.8900-
Aug 15, 20240.84500.84500.84500.84500.8450-
Aug 14, 20240.96000.96000.96000.96000.9600-
Aug 13, 20240.96500.96500.96500.96500.9650-
Aug 12, 20240.97500.97500.97500.97500.9750-
Aug 9, 20241.01001.01001.01001.01001.0100-
Aug 8, 20240.96000.96000.96000.96000.9600-
Aug 7, 20241.05001.05001.05001.05001.0500-
Aug 6, 20241.11001.11001.11001.11001.1100-
Aug 5, 20241.02001.02001.02001.02001.0200-
Aug 2, 20241.17001.17001.17001.17001.1700-
Aug 1, 20241.25001.25001.25001.25001.2500-
Jul 31, 20242.66002.66002.66002.66002.6600-
Jul 30, 20242.20002.90002.20002.90002.90001,830
Jul 29, 20241.03001.03001.03001.03001.0300-
Jul 26, 20241.05001.05001.05001.05001.0500-
Jul 25, 20241.08001.08001.08001.08001.0800-
Jul 24, 20241.11001.11001.11001.11001.1100-
Jul 23, 20241.22001.22001.22001.22001.2200-
Jul 22, 20241.11001.11001.11001.11001.1100-
Jul 19, 20241.27001.27001.27001.27001.2700-
Jul 18, 20241.28001.28001.28001.28001.2800-
Jul 17, 20241.25001.25001.25001.25001.2500-
Jul 16, 20241.28001.28001.28001.28001.2800-
Jul 15, 20241.27001.27001.27001.27001.2700-
Jul 12, 20241.27001.27001.27001.27001.2700-
Jul 11, 20241.19001.19001.19001.19001.1900-
Jul 10, 20241.20001.20001.20001.20001.2000-
Jul 9, 20241.21001.21001.21001.21001.2100-
Jul 8, 20241.21001.21001.21001.21001.2100-
Jul 5, 20241.08001.08001.08001.08001.0800-
Jul 4, 20241.08001.08001.08001.08001.0800-
Jul 3, 20241.12001.12001.12001.12001.1200-
Jul 2, 20241.13001.13001.13001.13001.1300-
Jul 1, 20241.04001.04001.04001.04001.0400-
Jun 28, 20241.02001.02001.02001.02001.0200-
Jun 27, 20241.00001.00001.00001.00001.0000-
Jun 26, 20240.98500.98500.98500.98500.9850-
Jun 25, 20240.96500.96500.96500.96500.9650-
Jun 24, 20241.01001.01001.01001.01001.0100-
Jun 21, 20240.95500.95500.95500.95500.9550-
Jun 20, 20240.96500.96500.96500.96500.9650-
Jun 19, 20240.96000.96000.96000.96000.9600-
Jun 18, 20240.98000.98000.98000.98000.9800-
Jun 17, 20241.01001.01001.01001.01001.0100-
Jun 14, 20241.08001.08001.08001.08001.0800-
Jun 13, 20241.09001.09001.09001.09001.0900-
Jun 12, 20241.15001.15001.15001.15001.1500-
Jun 11, 20241.03001.03001.03001.03001.0300-
Jun 10, 20241.14001.14001.14001.14001.1400-
Jun 7, 20241.17001.17001.17001.17001.1700-
Jun 6, 20241.19001.19001.19001.19001.1900-
Jun 5, 20241.18001.18001.18001.18001.1800-
Jun 4, 20241.27001.27001.27001.27001.2700-
Jun 3, 20241.29001.29001.29001.29001.2900-
May 31, 20241.30001.30001.30001.30001.3000-
May 30, 20241.31001.31001.31001.31001.3100-
May 29, 20241.30001.30001.30001.30001.3000-
May 28, 20241.35001.35001.35001.35001.3500-

Related Tickers

0Z2.MU Alector Inc
1.1000
0.00%
 
0QF.DE Moderna, Inc.
23.51
-1.84%
 
COGT Cogent Biosciences, Inc.
4.8800
0.00%
 
LEXX Lexaria Bioscience Corp.
1.0200
-2.86%
 
CNSP CNS Pharmaceuticals, Inc.
1.0500
-2.78%
 
ABP Abpro Holdings, Inc.
0.2565
+19.47%
 
IPA ImmunoPrecise Antibodies Ltd.
0.5582
+4.53%
 
GLMD Galmed Pharmaceuticals Ltd.
1.3600
-8.11%
 
GMAB Genmab A/S
21.19
-0.42%
 
TVGN Tevogen Bio Holdings Inc.
1.3100
+1.55%