TSXV - Delayed Quote CAD

Clear Blue Technologies International Inc. (CBLU.V)

0.0800

0.0000

(0.00%)

At close: April 21 at 3:56:22 PM EDT

Currency in CAD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 23, 2025	0.0800	0.0800	0.0800	0.0800	0.0800	-
Apr 22, 2025	0.0800	0.0800	0.0800	0.0800	0.0800	-
Apr 21, 2025	0.0800	0.0800	0.0800	0.0800	0.0800	3,000
Apr 17, 2025	0.0750	0.0750	0.0750	0.0750	0.0750	-
Apr 16, 2025	0.0750	0.0750	0.0750	0.0750	0.0750	-
Apr 15, 2025	0.0900	0.0900	0.0700	0.0750	0.0750	24,428
Apr 14, 2025	0.0900	0.0900	0.0900	0.0900	0.0900	2,004
Apr 11, 2025	1:6 Stock Splits
Apr 11, 2025	0.0900	0.0900	0.0900	0.0900	0.0900	-
Apr 10, 2025	0.0900	0.1200	0.0900	0.0900	0.0900	136,833
Apr 9, 2025	0.0900	0.0900	0.0900	0.0900	0.0900	500
Apr 8, 2025	0.0900	0.1200	0.0900	0.0900	0.0900	101,666
Apr 7, 2025	0.1200	0.1200	0.1200	0.1200	0.1200	-
Apr 4, 2025	0.1200	0.1200	0.1200	0.1200	0.1200	1,500
Apr 3, 2025	0.1200	0.1200	0.1200	0.1200	0.1200	-
Apr 2, 2025	0.1200	0.1200	0.1200	0.1200	0.1200	-
Apr 1, 2025	0.1200	0.1200	0.1200	0.1200	0.1200	-
Mar 31, 2025	0.1200	0.1200	0.1200	0.1200	0.1200	-
Mar 28, 2025	0.1200	0.1200	0.1200	0.1200	0.1200	1,208
Mar 27, 2025	0.1200	0.1200	0.1200	0.1200	0.1200	666
Mar 26, 2025	0.1200	0.1200	0.1200	0.1200	0.1200	17,700
Mar 25, 2025	0.1200	0.1200	0.1200	0.1200	0.1200	101,020
Mar 24, 2025	0.1200	0.1200	0.1200	0.1200	0.1200	-
Mar 21, 2025	0.1200	0.1200	0.1200	0.1200	0.1200	-
Mar 20, 2025	0.1500	0.1500	0.1200	0.1200	0.1200	7,166
Mar 19, 2025	0.1200	0.1200	0.1200	0.1200	0.1200	833
Mar 18, 2025	0.1200	0.1200	0.1200	0.1200	0.1200	6,666
Mar 17, 2025	0.1200	0.1200	0.1200	0.1200	0.1200	-
Mar 14, 2025	0.1200	0.1200	0.1200	0.1200	0.1200	4,833
Mar 13, 2025	0.1500	0.1500	0.1200	0.1200	0.1200	29,333
Mar 12, 2025	0.1200	0.1200	0.1200	0.1200	0.1200	-
Mar 11, 2025	0.1200	0.1200	0.1200	0.1200	0.1200	-
Mar 10, 2025	0.1200	0.1200	0.1200	0.1200	0.1200	202
Mar 7, 2025	0.1500	0.1800	0.1200	0.1200	0.1200	5,166
Mar 6, 2025	0.1800	0.1800	0.1800	0.1800	0.1800	1,666
Mar 5, 2025	0.1500	0.1500	0.1200	0.1500	0.1500	24,750
Mar 4, 2025	0.1500	0.1500	0.1500	0.1500	0.1500	6,500
Mar 3, 2025	0.1200	0.1200	0.1200	0.1200	0.1200	-
Feb 28, 2025	0.1200	0.1200	0.1200	0.1200	0.1200	1,833
Feb 27, 2025	0.1200	0.1200	0.1200	0.1200	0.1200	-
Feb 26, 2025	0.1200	0.1200	0.1200	0.1200	0.1200	2,553
Feb 25, 2025	0.1500	0.1500	0.1200	0.1200	0.1200	29,166
Feb 24, 2025	0.1500	0.1500	0.1500	0.1500	0.1500	-
Feb 21, 2025	0.1500	0.1500	0.1500	0.1500	0.1500	5,666
Feb 20, 2025	0.1500	0.1500	0.1500	0.1500	0.1500	1,666
Feb 19, 2025	0.1500	0.1500	0.1500	0.1500	0.1500	833
Feb 18, 2025	0.1500	0.1500	0.1500	0.1500	0.1500	-
Feb 14, 2025	0.1800	0.1800	0.1500	0.1500	0.1500	2,370
Feb 13, 2025	0.1500	0.1500	0.1500	0.1500	0.1500	13,000
Feb 12, 2025	0.1800	0.1800	0.1800	0.1800	0.1800	-
Feb 11, 2025	0.1800	0.1800	0.1800	0.1800	0.1800	-
Feb 10, 2025	0.1800	0.1800	0.1800	0.1800	0.1800	4,833
Feb 7, 2025	0.1200	0.1200	0.1200	0.1200	0.1200	1,833
Feb 6, 2025	0.1800	0.1800	0.1800	0.1800	0.1800	2,333
Feb 5, 2025	0.1500	0.1800	0.1500	0.1800	0.1800	16,550
Feb 4, 2025	0.1200	0.1200	0.1200	0.1200	0.1200	-
Feb 3, 2025	0.1200	0.1200	0.1200	0.1200	0.1200	19,872
Jan 31, 2025	0.1200	0.1200	0.1200	0.1200	0.1200	8,066
Jan 30, 2025	0.1200	0.1200	0.1200	0.1200	0.1200	-
Jan 29, 2025	0.1200	0.1200	0.1200	0.1200	0.1200	568
Jan 28, 2025	0.1200	0.1500	0.1200	0.1500	0.1500	9,166
Jan 27, 2025	0.1500	0.1500	0.1500	0.1500	0.1500	206
Jan 24, 2025	0.1500	0.1500	0.1500	0.1500	0.1500	-
Jan 23, 2025	0.1500	0.1500	0.1500	0.1500	0.1500	249
Jan 22, 2025	0.1200	0.1500	0.1200	0.1500	0.1500	5,166
Jan 21, 2025	0.1500	0.1500	0.1500	0.1500	0.1500	32,833
Jan 20, 2025	0.1500	0.1500	0.1500	0.1500	0.1500	791
Jan 17, 2025	0.1800	0.1800	0.1800	0.1800	0.1800	-
Jan 16, 2025	0.1800	0.1800	0.1800	0.1800	0.1800	5,416
Jan 15, 2025	0.1800	0.1800	0.1800	0.1800	0.1800	674
Jan 14, 2025	0.1800	0.1800	0.1800	0.1800	0.1800	11,455
Jan 13, 2025	0.1500	0.1500	0.1500	0.1500	0.1500	4,166
Jan 10, 2025	0.1800	0.1800	0.1500	0.1500	0.1500	12,250
Jan 9, 2025	0.1500	0.1800	0.1500	0.1800	0.1800	38,000
Jan 8, 2025	0.1500	0.1500	0.1500	0.1500	0.1500	84,000
Jan 7, 2025	0.1200	0.1200	0.1200	0.1200	0.1200	-
Jan 6, 2025	0.1200	0.1200	0.1200	0.1200	0.1200	833
Jan 3, 2025	0.1200	0.1200	0.1200	0.1200	0.1200	1,666
Jan 2, 2025	0.1200	0.1200	0.1200	0.1200	0.1200	470
Dec 31, 2024	0.1200	0.1200	0.1200	0.1200	0.1200	73,066
Dec 30, 2024	0.1200	0.1200	0.1200	0.1200	0.1200	52,083
Dec 27, 2024	0.1200	0.1200	0.1200	0.1200	0.1200	26,333
Dec 24, 2024	0.1200	0.1200	0.1200	0.1200	0.1200	51,166
Dec 23, 2024	0.0900	0.1200	0.0900	0.1200	0.1200	6,950
Dec 20, 2024	0.1200	0.1200	0.1200	0.1200	0.1200	500
Dec 19, 2024	0.1200	0.1200	0.1200	0.1200	0.1200	29,466
Dec 18, 2024	0.1200	0.1200	0.1200	0.1200	0.1200	-
Dec 17, 2024	0.1200	0.1200	0.1200	0.1200	0.1200	16,333
Dec 16, 2024	0.1200	0.1200	0.1200	0.1200	0.1200	122,716
Dec 13, 2024	0.1200	0.1200	0.0900	0.0900	0.0900	6,166
Dec 12, 2024	0.0900	0.0900	0.0900	0.0900	0.0900	88,704
Dec 11, 2024	0.1200	0.1200	0.0900	0.0900	0.0900	85,000
Dec 10, 2024	0.1200	0.1200	0.0900	0.1200	0.1200	127,098
Dec 9, 2024	0.1200	0.1200	0.1200	0.1200	0.1200	132,863
Dec 6, 2024	0.0900	0.0900	0.0900	0.0900	0.0900	-
Dec 5, 2024	0.0900	0.0900	0.0900	0.0900	0.0900	1,500
Dec 4, 2024	0.0900	0.0900	0.0900	0.0900	0.0900	-
Dec 3, 2024	0.0900	0.1200	0.0900	0.0900	0.0900	15,184
Dec 2, 2024	0.0900	0.0900	0.0900	0.0900	0.0900	13,500
Nov 29, 2024	0.0900	0.0900	0.0900	0.0900	0.0900	333
Nov 28, 2024	0.0900	0.1200	0.0900	0.1200	0.1200	2,840
Nov 27, 2024	0.1200	0.1200	0.0900	0.0900	0.0900	19,666
Nov 26, 2024	0.1200	0.1200	0.0900	0.0900	0.0900	80,284
Nov 25, 2024	0.1200	0.1200	0.1200	0.1200	0.1200	20,250
Nov 22, 2024	0.1200	0.1200	0.1200	0.1200	0.1200	2,799
Nov 21, 2024	0.1200	0.1200	0.0900	0.0900	0.0900	6,916
Nov 20, 2024	0.1200	0.1200	0.1200	0.1200	0.1200	1,696
Nov 19, 2024	0.0900	0.0900	0.0900	0.0900	0.0900	6,500
Nov 18, 2024	0.0900	0.0900	0.0900	0.0900	0.0900	930
Nov 15, 2024	0.0900	0.0900	0.0900	0.0900	0.0900	-
Nov 14, 2024	0.0900	0.0900	0.0900	0.0900	0.0900	1,000
Nov 13, 2024	0.1200	0.1200	0.0900	0.0900	0.0900	3,781
Nov 12, 2024	0.1200	0.1200	0.1200	0.1200	0.1200	272,500
Nov 11, 2024	0.1200	0.1200	0.1200	0.1200	0.1200	-
Nov 8, 2024	0.1200	0.1200	0.1200	0.1200	0.1200	1,666
Nov 7, 2024	0.0900	0.0900	0.0900	0.0900	0.0900	666
Nov 6, 2024	0.1200	0.1200	0.1200	0.1200	0.1200	21,333
Nov 5, 2024	0.1200	0.1200	0.1200	0.1200	0.1200	3,669
Nov 4, 2024	0.1200	0.1200	0.1200	0.1200	0.1200	14,000
Nov 1, 2024	0.0900	0.0900	0.0600	0.0900	0.0900	39,306
Oct 31, 2024	0.1200	0.1200	0.0900	0.0900	0.0900	230,618
Oct 30, 2024	0.1200	0.1200	0.1200	0.1200	0.1200	41,000
Oct 29, 2024	0.0900	0.1500	0.0900	0.1200	0.1200	272,129
Oct 28, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
Oct 25, 2024	0.3000	0.3000	0.2700	0.2700	0.2700	23,833
Oct 24, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Oct 23, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	166
Oct 22, 2024	0.2700	0.3000	0.2700	0.3000	0.3000	1,833
Oct 21, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	17,045
Oct 18, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Oct 17, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	709
Oct 16, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Oct 15, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	27,404
Oct 11, 2024	0.3000	0.3300	0.3000	0.3300	0.3300	155,282
Oct 10, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Oct 9, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	666
Oct 8, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	799
Oct 7, 2024	0.3600	0.3600	0.3300	0.3300	0.3300	125,698
Oct 4, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	13,667
Oct 3, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Oct 2, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	182
Oct 1, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	6,916
Sep 30, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	468
Sep 27, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	14,333
Sep 26, 2024	0.3000	0.3300	0.3000	0.3300	0.3300	12,084
Sep 25, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	24,174
Sep 24, 2024	0.3300	0.3300	0.3000	0.3000	0.3000	2,666
Sep 23, 2024	0.3000	0.3300	0.3000	0.3300	0.3300	2,166
Sep 20, 2024	0.3300	0.3300	0.3000	0.3000	0.3000	45,166
Sep 19, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	250
Sep 18, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Sep 17, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Sep 16, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	2,166
Sep 13, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	666
Sep 12, 2024	0.3600	0.4200	0.3300	0.3300	0.3300	81,388
Sep 11, 2024	0.3600	0.3600	0.3300	0.3300	0.3300	20,008
Sep 10, 2024	0.4200	0.4200	0.3600	0.3600	0.3600	59,000
Sep 9, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	3,166
Sep 6, 2024	0.4200	0.4200	0.3600	0.3600	0.3600	2,500
Sep 5, 2024	0.3900	0.5400	0.3900	0.3900	0.3900	58,120
Sep 4, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	833
Sep 3, 2024	0.3600	0.3900	0.3600	0.3900	0.3900	4,658
Aug 30, 2024	0.3000	0.3900	0.3000	0.3900	0.3900	15,501
Aug 29, 2024	0.3000	0.3600	0.3000	0.3600	0.3600	5,750
Aug 28, 2024	0.3300	0.3300	0.3000	0.3300	0.3300	12,500
Aug 27, 2024	0.3300	0.3600	0.3300	0.3300	0.3300	19,516
Aug 26, 2024	0.3300	0.3300	0.3000	0.3000	0.3000	5,341
Aug 23, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Aug 22, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Aug 21, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	2,685
Aug 20, 2024	0.3300	0.3300	0.3000	0.3000	0.3000	13,333
Aug 19, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	3,500
Aug 16, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	4,158
Aug 15, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	1,666
Aug 14, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	1,666
Aug 13, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	2,666
Aug 12, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	333
Aug 9, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Aug 8, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	2,353
Aug 7, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	333
Aug 6, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	18,333
Aug 2, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	8,833
Aug 1, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Jul 31, 2024	0.3600	0.3900	0.3600	0.3600	0.3600	10,166
Jul 30, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Jul 29, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	350
Jul 26, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Jul 25, 2024	0.3600	0.3600	0.3300	0.3300	0.3300	27,166
Jul 24, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	835
Jul 23, 2024	0.3900	0.3900	0.3600	0.3600	0.3600	9,000
Jul 22, 2024	0.3900	0.4200	0.3900	0.4200	0.4200	8,666
Jul 19, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	1,250
Jul 18, 2024	0.3300	0.3900	0.3300	0.3900	0.3900	3,166
Jul 17, 2024	0.3900	0.3900	0.3600	0.3600	0.3600	13,944
Jul 16, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	19,001
Jul 15, 2024	0.4200	0.4500	0.4200	0.4500	0.4500	19,083
Jul 12, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	3,583
Jul 11, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Jul 10, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	1,708
Jul 9, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	2,333
Jul 8, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	200
Jul 5, 2024	0.3900	0.4500	0.3900	0.4200	0.4200	21,391
Jul 4, 2024	0.3600	0.4200	0.3600	0.4200	0.4200	31,916
Jul 3, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	833
Jul 2, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	21,083
Jun 28, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Jun 27, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	488
Jun 26, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Jun 25, 2024	0.4200	0.4200	0.3900	0.3900	0.3900	2,219
Jun 24, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Jun 21, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	391
Jun 20, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	2,000
Jun 19, 2024	0.3900	0.4200	0.3900	0.4200	0.4200	3,333
Jun 18, 2024	0.4200	0.4200	0.3900	0.3900	0.3900	10,758
Jun 17, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	388
Jun 14, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Jun 13, 2024	0.3600	0.3900	0.3600	0.3900	0.3900	18,539
Jun 12, 2024	0.3900	0.3900	0.3600	0.3600	0.3600	3,708
Jun 11, 2024	0.4200	0.4200	0.3900	0.3900	0.3900	17,479
Jun 10, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	3,210
Jun 7, 2024	0.3900	0.4200	0.3900	0.4200	0.4200	9,722
Jun 6, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	7,213
Jun 5, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	6,054
Jun 4, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Jun 3, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	1,352
May 31, 2024	0.3600	0.3600	0.3300	0.3300	0.3300	5,500
May 30, 2024	0.3900	0.3900	0.3600	0.3600	0.3600	1,083
May 29, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	7,666
May 28, 2024	0.3900	0.4200	0.3900	0.4200	0.4200	2,625
May 27, 2024	0.3900	0.4500	0.3900	0.3900	0.3900	14,774
May 24, 2024	0.2700	0.5700	0.2700	0.5100	0.5100	36,165
May 23, 2024	0.3000	0.3300	0.2400	0.3000	0.3000	125,086
May 22, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
May 21, 2024	0.2700	0.3600	0.2700	0.3300	0.3300	48,622
May 17, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	2,278
May 16, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	2,833
May 15, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	166
May 14, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
May 13, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
May 10, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
May 9, 2024	0.3900	0.3900	0.3000	0.3000	0.3000	29,683
May 8, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	38,333
May 7, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	208
May 6, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	3,500
May 3, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	2,020
May 2, 2024	0.3900	0.3900	0.3000	0.3000	0.3000	13,166
May 1, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	3,333
Apr 30, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Apr 29, 2024	0.4200	0.4200	0.3900	0.3900	0.3900	4,576
Apr 26, 2024	0.3600	0.3900	0.3600	0.3900	0.3900	7,033
Apr 25, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	1,000
Apr 24, 2024	0.3000	0.3600	0.3000	0.3600	0.3600	18,719
Apr 23, 2024	0.3900	0.3900	0.3600	0.3600	0.3600	1,333

ACU.V Aurora Solar Technologies Inc.

0.0200

0.00%

SOLR.V Solar Alliance Energy Inc.

0.0150

0.00%

SPWRW Complete Solaria, Inc.

0.1800

-10.00%

SPWRQ SunPower Corporation

0.0001

0.00%

CSLR Complete Solaria, Inc.

1.8050

0.00%

CSIQ Canadian Solar Inc.

7.86

-0.38%

SUNE SUNation Energy Inc.

2.8800

+11.63%

NOVA Sunnova Energy International Inc.

0.2133

-6.32%

FSLR First Solar, Inc.

131.10

-3.14%

ENPH Enphase Energy, Inc.

45.07

-15.65%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Clear Blue Technologies International Inc. (CBLU.V)

Related Tickers