Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Mersen S.A. (CBLNF)

24.09
0.00
(0.00%)
At close: April 29 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 29, 202524.0924.0924.0924.0924.09-
Apr 28, 202524.0924.0924.0924.0924.09-
Apr 25, 202524.0924.0924.0924.0924.09-
Apr 24, 202524.0924.0924.0924.0924.09-
Apr 23, 202524.0924.0924.0924.0924.09-
Apr 22, 202524.0924.0924.0924.0924.09-
Apr 21, 202524.0924.0924.0924.0924.09-
Apr 17, 202524.0924.0924.0924.0924.09-
Apr 16, 202524.0924.0924.0924.0924.09-
Apr 15, 202524.0924.0924.0924.0924.09-
Apr 14, 202524.0924.0924.0924.0924.09-
Apr 11, 202524.0924.0924.0924.0924.09-
Apr 10, 202524.0924.0924.0924.0924.09-
Apr 9, 202524.0924.0924.0924.0924.09-
Apr 8, 202524.0924.0924.0924.0924.09-
Apr 7, 202524.0924.0924.0924.0924.09-
Apr 4, 202524.0924.0924.0924.0924.09-
Apr 3, 202524.0924.0924.0924.0924.09-
Apr 2, 202524.0924.0924.0924.0924.09-
Apr 1, 202524.0924.0924.0924.0924.09-
Mar 31, 202524.0924.0924.0924.0924.09-
Mar 28, 202524.0924.0924.0924.0924.09-
Mar 27, 202524.0924.0924.0924.0924.09-
Mar 26, 202524.0924.0924.0924.0924.09-
Mar 25, 202524.0924.0924.0924.0924.09-
Mar 24, 202524.0924.0924.0924.0924.09-
Mar 21, 202524.0924.0924.0924.0924.09-
Mar 20, 202524.0924.0924.0924.0924.09-
Mar 19, 202524.0924.0924.0924.0924.09-
Mar 18, 202524.0924.0924.0924.0924.09-
Mar 17, 202524.0924.0924.0924.0924.09-
Mar 14, 202524.0924.0924.0924.0924.09-
Mar 13, 202524.0924.0924.0924.0924.09-
Mar 12, 202524.0924.0924.0924.0924.09-
Mar 11, 202524.0924.0924.0924.0924.09-
Mar 10, 202524.0924.0924.0924.0924.09-
Mar 7, 202524.0924.0924.0924.0924.09-
Mar 6, 202524.0924.0924.0924.0924.09-
Mar 5, 202524.0924.0924.0924.0924.091,380
Mar 4, 202520.7820.7820.7820.7820.78-
Mar 3, 202520.7820.7820.7820.7820.78-
Feb 28, 202520.7820.7820.7820.7820.78-
Feb 27, 202520.7820.7820.7820.7820.78-
Feb 26, 202520.7820.7820.7820.7820.78-
Feb 25, 202520.7820.7820.7820.7820.78-
Feb 24, 202520.7820.7820.7820.7820.78-
Feb 21, 202520.7820.7820.7820.7820.78-
Feb 20, 202520.7820.7820.7820.7820.78-
Feb 19, 202520.7820.7820.7820.7820.78-
Feb 18, 202520.7820.7820.7820.7820.78-
Feb 14, 202520.7820.7820.7820.7820.78-
Feb 13, 202520.7820.7820.7820.7820.78-
Feb 12, 202520.7820.7820.7820.7820.78-
Feb 11, 202520.7820.7820.7820.7820.78-
Feb 10, 202520.7820.7820.7820.7820.78-
Feb 7, 202520.7820.7820.7820.7820.78-
Feb 6, 202520.7820.7820.7820.7820.78-
Feb 5, 202520.7820.7820.7820.7820.78-
Feb 4, 202520.7820.7820.7820.7820.78-
Feb 3, 202520.7820.7820.7820.7820.78-
Jan 31, 202520.7820.7820.7820.7820.78-
Jan 30, 202520.7820.7820.7820.7820.78-
Jan 29, 202520.7820.7820.7820.7820.78-
Jan 28, 202520.7820.7820.7820.7820.78-
Jan 27, 202520.7820.7820.7820.7820.78-
Jan 24, 202520.7820.7820.7820.7820.78-
Jan 23, 202520.7820.7820.7820.7820.78-
Jan 22, 202520.7820.7820.7820.7820.78-
Jan 21, 202520.7820.7820.7820.7820.78300
Jan 17, 202521.2021.2021.2021.2021.20-
Jan 16, 202521.2021.2021.2021.2021.20-
Jan 15, 202521.2021.2021.2021.2021.20-
Jan 14, 202521.2021.2021.2021.2021.20-
Jan 13, 202521.2021.2021.2021.2021.20-
Jan 10, 202521.2021.2021.2021.2021.20-
Jan 8, 202521.2021.2021.2021.2021.20-
Jan 7, 202521.2021.2021.2021.2021.20-
Jan 6, 202521.2021.2021.2021.2021.20-
Jan 3, 202521.2021.2021.2021.2021.20-
Jan 2, 202521.2021.2021.2021.2021.20-
Dec 31, 202421.2021.2021.2021.2021.20-
Dec 30, 202421.2021.2021.2021.2021.20-
Dec 27, 202421.2021.2021.2021.2021.20-
Dec 26, 202421.2021.2021.2021.2021.20-
Dec 24, 202421.2021.2021.2021.2021.20-
Dec 23, 202421.2021.2021.2021.2021.20-
Dec 20, 202421.2021.2021.2021.2021.20-
Dec 19, 202421.2021.2021.2021.2021.20-
Dec 18, 202421.2021.2021.2021.2021.20-
Dec 17, 202421.2021.2021.2021.2021.20-
Dec 16, 202421.2021.2021.2021.2021.20-
Dec 13, 202421.2021.2021.2021.2021.20235
Dec 12, 202421.2021.2021.2021.2021.20-
Dec 11, 202421.2021.2021.2021.2021.20-
Dec 10, 202421.2021.2021.2021.2021.20-
Dec 9, 202421.2021.2021.2021.2021.20-
Dec 6, 202421.2021.2021.2021.2021.20-
Dec 5, 202421.2021.2021.2021.2021.20-
Dec 4, 202421.2021.2021.2021.2021.20-
Dec 3, 202421.2021.2021.2021.2021.20-
Dec 2, 202421.2021.2021.2021.2021.20-
Nov 29, 202421.2021.2021.2021.2021.20-
Nov 27, 202421.2021.2021.2021.2021.20-
Nov 26, 202421.2021.2021.2021.2021.20-
Nov 25, 202421.2021.2021.2021.2021.20-
Nov 22, 202421.2021.2021.2021.2021.20-
Nov 21, 202421.2021.2021.2021.2021.20-
Nov 20, 202421.2021.2021.2021.2021.20-
Nov 19, 202421.2021.2021.2021.2021.20-
Nov 18, 202421.2021.2021.2021.2021.20-
Nov 15, 202421.2021.2021.2021.2021.20-
Nov 14, 202421.2021.2021.2021.2021.20-
Nov 13, 202421.2021.2021.2021.2021.20-
Nov 12, 202421.2021.2021.2021.2021.20230
Nov 11, 202424.0024.0024.0024.0024.00-
Nov 8, 202424.0024.0024.0024.0024.00-
Nov 7, 202424.0024.0024.0024.0024.00-
Nov 6, 202424.0024.0024.0024.0024.00-
Nov 5, 202424.0024.0024.0024.0024.00-
Nov 4, 202424.0024.0024.0024.0024.00-
Nov 1, 202424.0024.0024.0024.0024.00-
Oct 31, 202424.0024.0024.0024.0024.00-
Oct 30, 202424.0024.0024.0024.0024.00-
Oct 29, 202424.0024.0024.0024.0024.00-
Oct 28, 202424.0024.0024.0024.0024.00851
Oct 25, 202438.0038.0038.0038.0038.00-
Oct 24, 202438.0038.0038.0038.0038.00-
Oct 23, 202438.0038.0038.0038.0038.00-
Oct 22, 202438.0038.0038.0038.0038.00-
Oct 21, 202438.0038.0038.0038.0038.00-
Oct 18, 202438.0038.0038.0038.0038.00-
Oct 17, 202438.0038.0038.0038.0038.00-
Oct 16, 202438.0038.0038.0038.0038.00-
Oct 15, 202438.0038.0038.0038.0038.00-
Oct 14, 202438.0038.0038.0038.0038.00-
Oct 11, 202438.0038.0038.0038.0038.00-
Oct 10, 202438.0038.0038.0038.0038.00-
Oct 9, 202438.0038.0038.0038.0038.00-
Oct 8, 202438.0038.0038.0038.0038.00-
Oct 7, 202438.0038.0038.0038.0038.00-
Oct 4, 202438.0038.0038.0038.0038.00-
Oct 3, 202438.0038.0038.0038.0038.00-
Oct 2, 202438.0038.0038.0038.0038.00-
Oct 1, 202438.0038.0038.0038.0038.00-
Sep 30, 202438.0038.0038.0038.0038.00-
Sep 27, 202438.0038.0038.0038.0038.00-
Sep 26, 202438.0038.0038.0038.0038.00-
Sep 25, 202438.0038.0038.0038.0038.00-
Sep 24, 202438.0038.0038.0038.0038.00-
Sep 23, 202438.0038.0038.0038.0038.00-
Sep 20, 202438.0038.0038.0038.0038.00-
Sep 19, 202438.0038.0038.0038.0038.00-
Sep 18, 202438.0038.0038.0038.0038.00-
Sep 17, 202438.0038.0038.0038.0038.00-
Sep 16, 202438.0038.0038.0038.0038.00-
Sep 13, 202438.0038.0038.0038.0038.00-
Sep 12, 202438.0038.0038.0038.0038.00-
Sep 11, 202438.0038.0038.0038.0038.00-
Sep 10, 202438.0038.0038.0038.0038.00-
Sep 9, 202438.0038.0038.0038.0038.00-
Sep 6, 202438.0038.0038.0038.0038.00-
Sep 5, 202438.0038.0038.0038.0038.00-
Sep 4, 202438.0038.0038.0038.0038.00-
Sep 3, 202438.0038.0038.0038.0038.00-
Aug 30, 202438.0038.0038.0038.0038.00-
Aug 29, 202438.0038.0038.0038.0038.00-
Aug 28, 202438.0038.0038.0038.0038.00-
Aug 27, 202438.0038.0038.0038.0038.00-
Aug 26, 202438.0038.0038.0038.0038.00-
Aug 23, 202438.0038.0038.0038.0038.00-
Aug 22, 202438.0038.0038.0038.0038.00-
Aug 21, 202438.0038.0038.0038.0038.00-
Aug 20, 202438.0038.0038.0038.0038.00-
Aug 19, 202438.0038.0038.0038.0038.00-
Aug 16, 202438.0038.0038.0038.0038.00-
Aug 15, 202438.0038.0038.0038.0038.00-
Aug 14, 202438.0038.0038.0038.0038.00-
Aug 13, 202438.0038.0038.0038.0038.00-
Aug 12, 202438.0038.0038.0038.0038.00-
Aug 9, 202438.0038.0038.0038.0038.00-
Aug 8, 202438.0038.0038.0038.0038.00-
Aug 7, 202438.0038.0038.0038.0038.00-
Aug 6, 202438.0038.0038.0038.0038.00-
Aug 5, 202438.0038.0038.0038.0038.00-
Aug 2, 202438.0038.0038.0038.0038.00-
Aug 1, 202438.0038.0038.0038.0038.00-
Jul 31, 202438.0038.0038.0038.0038.00-
Jul 30, 202438.0038.0038.0038.0038.00-
Jul 29, 202438.0038.0038.0038.0038.00-
Jul 26, 202438.0038.0038.0038.0038.00-
Jul 25, 202438.0038.0038.0038.0038.00-
Jul 24, 202438.0038.0038.0038.0038.00-
Jul 23, 202438.0038.0038.0038.0038.00-
Jul 22, 202438.0038.0038.0038.0038.00-
Jul 19, 202438.0038.0038.0038.0038.00-
Jul 18, 202438.0038.0038.0038.0038.00-
Jul 17, 202438.0038.0038.0038.0038.00-
Jul 16, 202438.0038.0038.0038.0038.00200
Jul 15, 202437.1537.1537.1537.1537.15-
Jul 12, 202437.1537.1537.1537.1537.15-
Jul 11, 202437.1537.1537.1537.1537.15-
Jul 10, 202437.1537.1537.1537.1537.15-
Jul 9, 202437.1537.1537.1537.1537.15-
Jul 8, 202437.1537.1537.1537.1537.15-
Jul 5, 202437.1537.1537.1537.1537.15-
Jul 3, 202437.1537.1537.1537.1537.15-
Jul 2, 2024 1.423204 Dividend
Jul 2, 202437.1537.1537.1537.1537.15-
Jul 1, 202437.1537.1537.1537.1535.90-
Jun 28, 202437.1537.1537.1537.1535.90-
Jun 27, 202437.1537.1537.1537.1535.90-
Jun 26, 202437.1537.1537.1537.1535.90-
Jun 25, 202437.1537.1537.1537.1535.90-
Jun 24, 202437.1537.1537.1537.1535.90-
Jun 21, 202437.1537.1537.1537.1535.90-
Jun 20, 202437.1537.1537.1537.1535.90-
Jun 18, 202437.1537.1537.1537.1535.90-
Jun 17, 202437.1537.1537.1537.1535.90-
Jun 14, 202437.1537.1537.1537.1535.90-
Jun 13, 202437.1537.1537.1537.1535.90-
Jun 12, 202437.1537.1537.1537.1535.90-
Jun 11, 202437.1537.1537.1537.1535.90-
Jun 10, 202437.1537.1537.1537.1535.90-
Jun 7, 202437.1537.1537.1537.1535.90-
Jun 6, 202437.1537.1537.1537.1535.90-
Jun 5, 202437.1537.1537.1537.1535.90-
Jun 4, 202437.1537.1537.1537.1535.90-
Jun 3, 202437.1537.1537.1537.1535.90-
May 31, 202437.1537.1537.1537.1535.90-
May 30, 202437.1537.1537.1537.1535.90-
May 29, 202437.1537.1537.1537.1535.90-
May 28, 202437.1537.1537.1537.1535.90-
May 24, 202437.1537.1537.1537.1535.90-
May 23, 202437.1537.1537.1537.1535.90-
May 22, 202437.1537.1537.1537.1535.90-
May 21, 202437.1537.1537.1537.1535.90-
May 20, 202437.1537.1537.1537.1535.90-
May 17, 202437.1537.1537.1537.1535.90-
May 16, 202437.1537.1537.1537.1535.90-
May 15, 202437.1537.1537.1537.1535.90-
May 14, 202437.1537.1537.1537.1535.90-
May 13, 202437.1537.1537.1537.1535.90-
May 10, 202437.1537.1537.1537.1535.90-
May 9, 202437.1537.1537.1537.1535.90-
May 8, 202437.1537.1537.1537.1535.90-
May 7, 202437.1537.1537.1537.1535.90-
May 6, 202437.1537.1537.1537.1535.90-
May 3, 202437.1537.1537.1537.1535.90-
May 2, 202437.1537.1537.1537.1535.90-
May 1, 202437.1537.1537.1537.1535.90-
Apr 30, 202437.1537.1537.1537.1535.90-