0.0570
-0.0040
(-6.56%)
As of 2:43:09 PM GMT+11. Market Open.
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 31, 2025 | 0.0600 | 0.0580 | 0.0560 | 0.0570 | 0.0570 | 133,836 |
Jan 30, 2025 | 0.0600 | 0.0610 | 0.0550 | 0.0610 | 0.0610 | 152,273 |
Jan 29, 2025 | 0.0590 | 0.0600 | 0.0590 | 0.0600 | 0.0600 | 29,159 |
Jan 28, 2025 | 0.0630 | 0.0630 | 0.0590 | 0.0590 | 0.0590 | 186,669 |
Jan 24, 2025 | 0.0630 | 0.0630 | 0.0620 | 0.0620 | 0.0620 | 123,174 |
Jan 23, 2025 | 0.0660 | 0.0660 | 0.0620 | 0.0620 | 0.0620 | 14,999 |
Jan 22, 2025 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | - |
Jan 21, 2025 | 0.0650 | 0.0660 | 0.0650 | 0.0660 | 0.0660 | 65,538 |
Jan 20, 2025 | 0.0640 | 0.0640 | 0.0610 | 0.0610 | 0.0610 | 2,380 |
Jan 17, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 |
Jan 16, 2025 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
Jan 15, 2025 | 0.0650 | 0.0650 | 0.0640 | 0.0640 | 0.0640 | 115,372 |
Jan 14, 2025 | 0.0630 | 0.0640 | 0.0630 | 0.0640 | 0.0640 | 96,166 |
Jan 13, 2025 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Jan 10, 2025 | 0.0650 | 0.0650 | 0.0620 | 0.0620 | 0.0620 | 476,183 |
Jan 9, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 65,911 |
Jan 8, 2025 | 0.0640 | 0.0650 | 0.0640 | 0.0650 | 0.0650 | 319,444 |
Jan 7, 2025 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 4,458 |
Jan 6, 2025 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 20 |
Jan 3, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 52,289 |
Jan 2, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Dec 31, 2024 | 0.0610 | 0.0620 | 0.0600 | 0.0600 | 0.0600 | 113,075 |
Dec 30, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
Dec 27, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
Dec 24, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 8,100 |
Dec 23, 2024 | 0.0620 | 0.0620 | 0.0570 | 0.0600 | 0.0600 | 282,488 |
Dec 20, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 15,170 |
Dec 19, 2024 | 0.0590 | 0.0590 | 0.0580 | 0.0580 | 0.0580 | 69,955 |
Dec 18, 2024 | 0.0640 | 0.0640 | 0.0580 | 0.0590 | 0.0590 | 628,010 |
Dec 17, 2024 | 0.0660 | 0.0660 | 0.0630 | 0.0630 | 0.0630 | 300,866 |
Dec 16, 2024 | 0.0650 | 0.0660 | 0.0640 | 0.0660 | 0.0660 | 636,707 |
Dec 13, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Dec 12, 2024 | 0.0670 | 0.0670 | 0.0650 | 0.0650 | 0.0650 | 46,299 |
Dec 11, 2024 | 0.0650 | 0.0670 | 0.0650 | 0.0670 | 0.0670 | 94,408 |
Dec 10, 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | - |
Dec 9, 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 70,833 |
Dec 6, 2024 | 0.0660 | 0.0670 | 0.0660 | 0.0660 | 0.0660 | 30,800 |
Dec 5, 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 1,339 |
Dec 4, 2024 | 0.0650 | 0.0660 | 0.0650 | 0.0660 | 0.0660 | 350,980 |
Dec 3, 2024 | 0.0630 | 0.0630 | 0.0600 | 0.0600 | 0.0600 | 88,333 |
Dec 2, 2024 | 0.0630 | 0.0650 | 0.0630 | 0.0650 | 0.0650 | 201,403 |
Nov 29, 2024 | 0.0600 | 0.0630 | 0.0590 | 0.0630 | 0.0630 | 56,773 |
Nov 28, 2024 | 0.0600 | 0.0610 | 0.0600 | 0.0610 | 0.0610 | 28,659 |
Nov 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,536 |
Nov 26, 2024 | 0.0600 | 0.0600 | 0.0580 | 0.0600 | 0.0600 | 3,337 |
Nov 25, 2024 | 0.0590 | 0.0610 | 0.0590 | 0.0600 | 0.0600 | 192,327 |
Nov 22, 2024 | 0.0600 | 0.0610 | 0.0600 | 0.0600 | 0.0600 | 328,778 |
Nov 21, 2024 | 0.0600 | 0.0600 | 0.0590 | 0.0600 | 0.0600 | 112,052 |
Nov 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,500 |
Nov 19, 2024 | 0.0600 | 0.0600 | 0.0590 | 0.0590 | 0.0590 | 186,286 |
Nov 18, 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | - |
Nov 15, 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 612 |
Nov 14, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,700 |
Nov 13, 2024 | 0.0620 | 0.0650 | 0.0620 | 0.0650 | 0.0650 | 189,240 |
Nov 12, 2024 | 0.0650 | 0.0650 | 0.0620 | 0.0620 | 0.0620 | 11,346 |
Nov 11, 2024 | 0.0660 | 0.0660 | 0.0630 | 0.0630 | 0.0630 | 268,450 |
Nov 8, 2024 | 0.0610 | 0.0650 | 0.0610 | 0.0650 | 0.0650 | 65,068 |
Nov 7, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 16,423 |
Nov 6, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 216,933 |
Nov 5, 2024 | 0.0610 | 0.0610 | 0.0600 | 0.0600 | 0.0600 | 142,596 |
Nov 4, 2024 | 0.0630 | 0.0630 | 0.0610 | 0.0610 | 0.0610 | 14,850 |
Nov 1, 2024 | 0.0620 | 0.0620 | 0.0610 | 0.0620 | 0.0620 | 16,049 |
Oct 31, 2024 | 0.0640 | 0.0640 | 0.0610 | 0.0620 | 0.0620 | 1,065,570 |
Oct 30, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 169,880 |
Oct 29, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 67,356 |
Oct 28, 2024 | 0.0630 | 0.0630 | 0.0610 | 0.0610 | 0.0610 | 100,145 |
Oct 25, 2024 | 0.0630 | 0.0660 | 0.0620 | 0.0660 | 0.0660 | 169,845 |
Oct 24, 2024 | 0.0660 | 0.0660 | 0.0640 | 0.0640 | 0.0640 | 231,708 |
Oct 23, 2024 | 0.0670 | 0.0670 | 0.0660 | 0.0660 | 0.0660 | 78,746 |
Oct 22, 2024 | 0.0680 | 0.0680 | 0.0670 | 0.0670 | 0.0670 | 190,578 |
Oct 21, 2024 | 0.0670 | 0.0680 | 0.0670 | 0.0680 | 0.0680 | 113,500 |
Oct 18, 2024 | 0.0680 | 0.0690 | 0.0680 | 0.0690 | 0.0690 | 105,633 |
Oct 17, 2024 | 0.0700 | 0.0700 | 0.0690 | 0.0690 | 0.0690 | 244,807 |
Oct 16, 2024 | 0.0670 | 0.0700 | 0.0670 | 0.0690 | 0.0690 | 111,511 |
Oct 15, 2024 | 0.0710 | 0.0720 | 0.0680 | 0.0680 | 0.0680 | 710,184 |
Oct 14, 2024 | 0.0710 | 0.0760 | 0.0700 | 0.0740 | 0.0740 | 298,926 |
Oct 11, 2024 | 0.0730 | 0.0750 | 0.0710 | 0.0750 | 0.0750 | 270,309 |
Oct 10, 2024 | 0.0750 | 0.0770 | 0.0750 | 0.0760 | 0.0760 | 251,353 |
Oct 9, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,666 |
Oct 8, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 5,000 |
Oct 7, 2024 | 0.0800 | 0.0800 | 0.0710 | 0.0720 | 0.0720 | 463,786 |
Oct 4, 2024 | 0.0790 | 0.0840 | 0.0730 | 0.0800 | 0.0800 | 542,477 |
Oct 3, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Oct 2, 2024 | 0.0700 | 0.0720 | 0.0700 | 0.0700 | 0.0700 | 204,465 |
Oct 1, 2024 | 0.0700 | 0.0700 | 0.0680 | 0.0680 | 0.0680 | 83,075 |
Sep 30, 2024 | 0.0690 | 0.0690 | 0.0680 | 0.0680 | 0.0680 | 15,334 |
Sep 27, 2024 | 0.0700 | 0.0710 | 0.0670 | 0.0670 | 0.0670 | 178,166 |
Sep 26, 2024 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | - |
Sep 25, 2024 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 5,457 |
Sep 24, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 46,909 |
Sep 23, 2024 | 0.0760 | 0.0760 | 0.0700 | 0.0700 | 0.0700 | 183,707 |
Sep 20, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
Sep 19, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
Sep 18, 2024 | 0.0780 | 0.0820 | 0.0760 | 0.0760 | 0.0760 | 80,009 |
Sep 17, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 1,260 |
Sep 16, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 34,562 |
Sep 13, 2024 | 0.0800 | 0.0800 | 0.0760 | 0.0800 | 0.0800 | 296,355 |
Sep 12, 2024 | 0.0820 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 263,039 |
Sep 11, 2024 | 0.0870 | 0.0870 | 0.0820 | 0.0820 | 0.0820 | 368,954 |
Sep 10, 2024 | 0.0900 | 0.0900 | 0.0870 | 0.0870 | 0.0870 | 86,586 |
Sep 9, 2024 | 0.0900 | 0.0900 | 0.0890 | 0.0890 | 0.0890 | 76,982 |
Sep 6, 2024 | 0.0910 | 0.0910 | 0.0870 | 0.0870 | 0.0870 | 245,902 |
Sep 5, 2024 | 0.0880 | 0.0880 | 0.0860 | 0.0860 | 0.0860 | 65,924 |
Sep 4, 2024 | 0.0910 | 0.0910 | 0.0880 | 0.0880 | 0.0880 | 203,137 |
Sep 3, 2024 | 0.0950 | 0.0950 | 0.0880 | 0.0910 | 0.0910 | 216,304 |
Sep 2, 2024 | 0.0910 | 0.0960 | 0.0910 | 0.0960 | 0.0960 | 100,022 |
Aug 30, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 53,363 |
Aug 29, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 0.0900 | 180,031 |
Aug 28, 2024 | 0.0950 | 0.0950 | 0.0920 | 0.0950 | 0.0950 | 45,628 |
Aug 27, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Aug 26, 2024 | 0.0900 | 0.0940 | 0.0880 | 0.0900 | 0.0900 | 564,675 |
Aug 23, 2024 | 0.0870 | 0.0890 | 0.0870 | 0.0890 | 0.0890 | 38,198 |
Aug 22, 2024 | 0.0960 | 0.1000 | 0.0880 | 0.0880 | 0.0880 | 1,465,344 |
Aug 21, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 0.0950 | 598,544 |
Aug 20, 2024 | 0.0940 | 0.1050 | 0.0940 | 0.1050 | 0.1050 | 784,679 |
Aug 19, 2024 | 0.0810 | 0.0970 | 0.0810 | 0.0910 | 0.0910 | 1,048,220 |
Aug 16, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 11,641 |
Aug 15, 2024 | 0.0850 | 0.0850 | 0.0730 | 0.0760 | 0.0760 | 207,490 |
Aug 14, 2024 | 0.0770 | 0.0830 | 0.0720 | 0.0830 | 0.0830 | 387,945 |
Aug 13, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 121,583 |
Aug 12, 2024 | 0.0680 | 0.0760 | 0.0680 | 0.0760 | 0.0760 | 297,918 |
Aug 9, 2024 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | - |
Aug 8, 2024 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 99,762 |
Aug 7, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 668 |
Aug 6, 2024 | 0.0660 | 0.0680 | 0.0660 | 0.0680 | 0.0680 | 60,196 |
Aug 5, 2024 | 0.0660 | 0.0660 | 0.0640 | 0.0640 | 0.0640 | 9,000 |
Aug 2, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Aug 1, 2024 | 0.0660 | 0.0700 | 0.0640 | 0.0650 | 0.0650 | 266,969 |
Jul 31, 2024 | 0.0560 | 0.0650 | 0.0560 | 0.0640 | 0.0640 | 990,000 |
Jul 30, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Jul 29, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Jul 26, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 13,023 |
Jul 25, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 221,504 |
Jul 24, 2024 | 0.0510 | 0.0550 | 0.0510 | 0.0550 | 0.0550 | 1,123,660 |
Jul 23, 2024 | 0.0550 | 0.0560 | 0.0540 | 0.0540 | 0.0540 | 184,384 |
Jul 22, 2024 | 0.0540 | 0.0540 | 0.0530 | 0.0530 | 0.0530 | 90,865 |
Jul 19, 2024 | 0.0530 | 0.0540 | 0.0530 | 0.0540 | 0.0540 | 62,610 |
Jul 18, 2024 | 0.0540 | 0.0540 | 0.0530 | 0.0540 | 0.0540 | 361,972 |
Jul 17, 2024 | 0.0510 | 0.0510 | 0.0500 | 0.0500 | 0.0500 | 49,999 |
Jul 16, 2024 | 0.0540 | 0.0540 | 0.0500 | 0.0500 | 0.0500 | 90,042 |
Jul 15, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Jul 12, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 13,327 |
Jul 11, 2024 | 0.0480 | 0.0490 | 0.0480 | 0.0480 | 0.0480 | 311,313 |
Jul 10, 2024 | 0.0520 | 0.0520 | 0.0480 | 0.0480 | 0.0480 | 431,698 |
Jul 9, 2024 | 0.0520 | 0.0530 | 0.0500 | 0.0500 | 0.0500 | 150,920 |
Jul 8, 2024 | 0.0490 | 0.0500 | 0.0490 | 0.0500 | 0.0500 | 77,899 |
Jul 5, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
Jul 4, 2024 | 0.0500 | 0.0510 | 0.0500 | 0.0500 | 0.0500 | 326,243 |
Jul 3, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0510 | 0.0510 | 507,603 |
Jul 2, 2024 | 0.0520 | 0.0550 | 0.0520 | 0.0550 | 0.0550 | 103,800 |
Jul 1, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 190,000 |
Jun 28, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 131,329 |
Jun 27, 2024 | 0.0520 | 0.0530 | 0.0520 | 0.0520 | 0.0520 | 513,654 |
Jun 26, 2024 | 0.0490 | 0.0500 | 0.0480 | 0.0500 | 0.0500 | 257,541 |
Jun 25, 2024 | 0.0520 | 0.0520 | 0.0490 | 0.0500 | 0.0500 | 694,171 |
Jun 24, 2024 | 0.0550 | 0.0560 | 0.0520 | 0.0520 | 0.0520 | 634,389 |
Jun 21, 2024 | 0.0560 | 0.0560 | 0.0520 | 0.0530 | 0.0530 | 1,136,134 |
Jun 20, 2024 | 0.0500 | 0.0690 | 0.0500 | 0.0570 | 0.0570 | 16,862,164 |
Jun 19, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 80,000 |
Jun 18, 2024 | 0.0420 | 0.0440 | 0.0420 | 0.0440 | 0.0440 | 38,300 |
Jun 17, 2024 | 0.0430 | 0.0450 | 0.0430 | 0.0440 | 0.0440 | 575,863 |
Jun 14, 2024 | 0.0460 | 0.0460 | 0.0430 | 0.0430 | 0.0430 | 8,157 |
Jun 13, 2024 | 0.0440 | 0.0450 | 0.0440 | 0.0450 | 0.0450 | 277,238 |
Jun 12, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Jun 11, 2024 | 0.0450 | 0.0460 | 0.0430 | 0.0460 | 0.0460 | 128,435 |
Jun 7, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,409 |
Jun 6, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,421 |
Jun 5, 2024 | 0.0480 | 0.0490 | 0.0440 | 0.0440 | 0.0440 | 310,083 |
Jun 4, 2024 | 0.0420 | 0.0480 | 0.0420 | 0.0480 | 0.0480 | 1,084,307 |
Jun 3, 2024 | 0.0440 | 0.0440 | 0.0420 | 0.0430 | 0.0430 | 427,447 |
May 31, 2024 | 0.0420 | 0.0430 | 0.0420 | 0.0430 | 0.0430 | 301,730 |
May 30, 2024 | 0.0420 | 0.0430 | 0.0420 | 0.0430 | 0.0430 | 212,409 |
May 29, 2024 | 0.0430 | 0.0430 | 0.0420 | 0.0430 | 0.0430 | 529,149 |
May 28, 2024 | 0.0450 | 0.0450 | 0.0440 | 0.0440 | 0.0440 | 268,396 |
May 27, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
May 24, 2024 | 0.0450 | 0.0480 | 0.0450 | 0.0480 | 0.0480 | 171,976 |
May 23, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
May 22, 2024 | 0.0480 | 0.0480 | 0.0460 | 0.0460 | 0.0460 | 290,000 |
May 21, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 10,000 |
May 20, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 23,662 |
May 17, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 90,558 |
May 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,500 |
May 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 10, 2024 | 0.0500 | 0.0510 | 0.0500 | 0.0500 | 0.0500 | 32,632 |
May 9, 2024 | 0.0500 | 0.0500 | 0.0490 | 0.0490 | 0.0490 | 34,000 |
May 8, 2024 | 0.0500 | 0.0500 | 0.0460 | 0.0500 | 0.0500 | 29,309 |
May 7, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 324,604 |
May 6, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,025 |
May 3, 2024 | 0.0440 | 0.0440 | 0.0430 | 0.0430 | 0.0430 | 5,000 |
May 2, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
May 1, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Apr 30, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 62,333 |
Apr 29, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Apr 26, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 26,067 |
Apr 24, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 35,250 |
Apr 23, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 4,132 |
Apr 22, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 12,209 |
Apr 19, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 6,675 |
Apr 18, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 23,928 |
Apr 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 15, 2024 | 0.0410 | 0.0410 | 0.0400 | 0.0400 | 0.0400 | 169,125 |
Apr 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 773 |
Apr 10, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Apr 9, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 50 |
Apr 8, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,369 |
Apr 5, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 4, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 3, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,000 |
Apr 2, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,222 |
Mar 28, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Mar 27, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 64,028 |
Mar 26, 2024 | 0.0490 | 0.0490 | 0.0475 | 0.0475 | 0.0475 | 129,687 |
Mar 25, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 44,250 |
Mar 22, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
Mar 21, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
Mar 20, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 50,000 |
Mar 19, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
Mar 18, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 57,420 |
Mar 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,682 |
Mar 14, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 4,902 |
Mar 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Mar 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
Mar 11, 2024 | 0.0520 | 0.0520 | 0.0480 | 0.0500 | 0.0500 | 224,120 |
Mar 8, 2024 | 0.0470 | 0.0520 | 0.0470 | 0.0520 | 0.0520 | 24,246 |
Mar 7, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Mar 6, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,650 |
Mar 5, 2024 | 0.0450 | 0.0480 | 0.0450 | 0.0480 | 0.0480 | 99,479 |
Mar 4, 2024 | 0.0420 | 0.0450 | 0.0420 | 0.0450 | 0.0450 | 90,756 |
Mar 1, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 55,000 |
Feb 29, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 14,168 |
Feb 28, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Feb 27, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 4,168 |
Feb 26, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 1,000 |
Feb 23, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Feb 22, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Feb 21, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 26,633 |
Feb 20, 2024 | 0.0440 | 0.0440 | 0.0430 | 0.0430 | 0.0430 | 25,001 |
Feb 19, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Feb 16, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Feb 15, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Feb 14, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Feb 13, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Feb 12, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 12,000 |
Feb 9, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Feb 8, 2024 | 0.0430 | 0.0460 | 0.0420 | 0.0460 | 0.0460 | 259,421 |
Feb 7, 2024 | 0.0460 | 0.0460 | 0.0430 | 0.0430 | 0.0430 | 40,513 |
Feb 6, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 8,487 |
Feb 5, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 2, 2024 | 0.0490 | 0.0500 | 0.0490 | 0.0500 | 0.0500 | 175,688 |
Feb 1, 2024 | 0.0460 | 0.0460 | 0.0450 | 0.0450 | 0.0450 | 54,821 |
Jan 31, 2024 | 0.0460 | 0.0470 | 0.0460 | 0.0460 | 0.0460 | 146,298 |
Related Tickers
COV.AX Cleo Diagnostics Ltd
0.3550
0.00%
CSX.AX CleanSpace Holdings Limited
0.4350
0.00%
CMP.AX Compumedics Limited
0.2850
-5.00%
CVB.AX CurveBeam AI Limited
0.1100
+10.00%
EMV.AX EMVision Medical Devices Ltd
1.8100
0.00%
EYE.AX Nova Eye Medical Limited
0.1450
-12.12%
CDX.AX CardieX Limited
0.1250
-7.41%
AT1.AX Atomo Diagnostics Limited
0.0190
+5.56%
AVR.AX Anteris Technologies Global Corp.
9.25
+2.78%
EBR.AX EBR Systems, Inc.
1.6800
0.00%