Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Control Bionics Limited (CBL.AX)

0.0390
0.0000
(0.00%)
At close: May 1 at 4:10:34 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.03900.03900.03900.03900.0390-
May 1, 20250.04100.04100.03900.03900.0390368,345
Apr 30, 20250.03600.03600.03600.03600.0360-
Apr 29, 20250.03700.03700.03600.03600.036038,220
Apr 28, 20250.03500.03600.03500.03600.036072,977
Apr 24, 20250.03700.03700.03500.03500.035025,633
Apr 23, 20250.03700.03800.03700.03800.0380100,468
Apr 22, 20250.04000.04000.03700.03700.0370815,275
Apr 17, 20250.04500.04500.04100.04100.0410294,963
Apr 16, 20250.04700.04700.04700.04700.0470118,447
Apr 15, 20250.04600.04600.04600.04600.0460-
Apr 14, 20250.04600.04600.04600.04600.0460-
Apr 11, 20250.04500.04600.04500.04600.04605,379
Apr 10, 20250.04500.04500.04500.04500.0450-
Apr 9, 20250.04500.04500.04500.04500.0450-
Apr 8, 20250.05100.05100.04500.04500.045042,802
Apr 7, 20250.05100.05200.05100.05200.052098,049
Apr 4, 20250.04900.05300.04900.05300.0530250,001
Apr 3, 20250.05100.05200.05000.05000.05001,230,893
Apr 2, 20250.05000.05400.04900.05100.05101,053,614
Apr 1, 20250.04500.05000.04500.05000.050095,715
Mar 31, 20250.04000.04700.04000.04500.04501,052,639
Mar 28, 20250.03900.03900.03900.03900.0390-
Mar 27, 20250.03700.03900.03700.03900.0390242,732
Mar 26, 20250.03700.03700.03700.03700.037068,326
Mar 25, 20250.03400.03500.03400.03500.03503,561
Mar 24, 20250.03800.03800.03400.03400.0340589,306
Mar 21, 20250.04000.04000.04000.04000.0400-
Mar 20, 20250.04200.04200.04000.04000.0400285,027
Mar 19, 20250.04300.04300.04200.04200.04208,078
Mar 18, 20250.04300.04400.04300.04400.0440146,945
Mar 17, 20250.03700.04000.03400.04000.0400552,168
Mar 14, 20250.03800.03800.03700.03700.0370214,830
Mar 13, 20250.04000.04300.03800.04300.0430259,968
Mar 12, 20250.04000.04100.03900.04000.0400401,862
Mar 11, 20250.04000.04000.04000.04000.0400173,345
Mar 10, 20250.04200.04300.04200.04200.0420142,528
Mar 7, 20250.04200.04300.04200.04300.04307,143
Mar 6, 20250.04000.04000.04000.04000.0400-
Mar 5, 20250.04000.04000.04000.04000.0400-
Mar 4, 20250.04400.04400.04000.04000.040027,404
Mar 3, 20250.04300.04300.04300.04300.043057,165
Feb 28, 20250.04300.04600.04200.04600.0460112,866
Feb 27, 20250.04300.04300.04300.04300.043037,500
Feb 26, 20250.04000.04000.03900.03900.039090,261
Feb 25, 20250.04000.04400.04000.04400.0440304,050
Feb 24, 20250.04200.04200.04000.04200.042032,012
Feb 21, 20250.03800.04000.03800.04000.040039,836
Feb 20, 20250.04300.04300.04300.04300.0430-
Feb 19, 20250.04000.04300.03800.04300.0430420,280
Feb 18, 20250.04500.04500.04500.04500.0450-
Feb 17, 20250.04900.04900.04500.04500.045088,479
Feb 14, 20250.04900.04900.04900.04900.049036,788
Feb 13, 20250.05000.05000.05000.05000.0500234,980
Feb 12, 20250.05100.05200.05000.05000.050041,267
Feb 11, 20250.05200.05200.05000.05000.0500253,142
Feb 10, 20250.05100.05100.05100.05100.051048,682
Feb 7, 20250.05000.05500.05000.05500.0550123,247
Feb 6, 20250.05300.05300.05100.05100.051050,054
Feb 5, 20250.05400.05400.05400.05400.0540-
Feb 4, 20250.05400.05400.05400.05400.0540-
Feb 3, 20250.05800.05900.05400.05400.0540338,264
Jan 31, 20250.05800.05800.05600.05800.0580248,836
Jan 30, 20250.06000.06100.05500.06100.0610152,273
Jan 29, 20250.05900.06000.05900.06000.060029,159
Jan 28, 20250.06300.06300.05900.05900.0590186,669
Jan 24, 20250.06300.06300.06200.06200.0620123,174
Jan 23, 20250.06600.06600.06200.06200.062014,999
Jan 22, 20250.06600.06600.06600.06600.0660-
Jan 21, 20250.06500.06600.06500.06600.066065,538
Jan 20, 20250.06400.06400.06100.06100.06102,380
Jan 17, 20250.06000.06000.06000.06000.06004,000
Jan 16, 20250.06400.06400.06400.06400.0640-
Jan 15, 20250.06500.06500.06400.06400.0640115,372
Jan 14, 20250.06300.06400.06300.06400.064096,166
Jan 13, 20250.06200.06200.06200.06200.0620-
Jan 10, 20250.06500.06500.06200.06200.0620476,183
Jan 9, 20250.06500.06500.06500.06500.065065,911
Jan 8, 20250.06400.06500.06400.06500.0650319,444
Jan 7, 20250.06300.06300.06300.06300.06304,458
Jan 6, 20250.06100.06100.06100.06100.061020
Jan 3, 20250.06000.06000.06000.06000.060052,289
Jan 2, 20250.06000.06000.06000.06000.0600-
Dec 31, 20240.06100.06200.06000.06000.0600113,075
Dec 30, 20240.06100.06100.06100.06100.0610-
Dec 27, 20240.06100.06100.06100.06100.0610-
Dec 24, 20240.06100.06100.06100.06100.06108,100
Dec 23, 20240.06200.06200.05700.06000.0600282,488
Dec 20, 20240.05800.05800.05800.05800.058015,170
Dec 19, 20240.05900.05900.05800.05800.058069,955
Dec 18, 20240.06400.06400.05800.05900.0590628,010
Dec 17, 20240.06600.06600.06300.06300.0630300,866
Dec 16, 20240.06500.06600.06400.06600.0660636,707
Dec 13, 20240.06500.06500.06500.06500.0650-
Dec 12, 20240.06700.06700.06500.06500.065046,299
Dec 11, 20240.06500.06700.06500.06700.067094,408
Dec 10, 20240.06600.06600.06600.06600.0660-
Dec 9, 20240.06600.06600.06600.06600.066070,833
Dec 6, 20240.06600.06700.06600.06600.066030,800
Dec 5, 20240.06600.06600.06600.06600.06601,339
Dec 4, 20240.06500.06600.06500.06600.0660350,980
Dec 3, 20240.06300.06300.06000.06000.060088,333
Dec 2, 20240.06300.06500.06300.06500.0650201,403
Nov 29, 20240.06000.06300.05900.06300.063056,773
Nov 28, 20240.06000.06100.06000.06100.061028,659
Nov 27, 20240.06000.06000.06000.06000.060020,536
Nov 26, 20240.06000.06000.05800.06000.06003,337
Nov 25, 20240.05900.06100.05900.06000.0600192,327
Nov 22, 20240.06000.06100.06000.06000.0600328,778
Nov 21, 20240.06000.06000.05900.06000.0600112,052
Nov 20, 20240.06000.06000.06000.06000.06001,500
Nov 19, 20240.06000.06000.05900.05900.0590186,286
Nov 18, 20240.06600.06600.06600.06600.0660-
Nov 15, 20240.06600.06600.06600.06600.0660612
Nov 14, 20240.06500.06500.06500.06500.06507,700
Nov 13, 20240.06200.06500.06200.06500.0650189,240
Nov 12, 20240.06500.06500.06200.06200.062011,346
Nov 11, 20240.06600.06600.06300.06300.0630268,450
Nov 8, 20240.06100.06500.06100.06500.065065,068
Nov 7, 20240.06100.06100.06100.06100.061016,423
Nov 6, 20240.06000.06000.06000.06000.0600216,933
Nov 5, 20240.06100.06100.06000.06000.0600142,596
Nov 4, 20240.06300.06300.06100.06100.061014,850
Nov 1, 20240.06200.06200.06100.06200.062016,049
Oct 31, 20240.06400.06400.06100.06200.06201,065,570
Oct 30, 20240.06100.06100.06100.06100.0610169,880
Oct 29, 20240.06100.06100.06100.06100.061067,356
Oct 28, 20240.06300.06300.06100.06100.0610100,145
Oct 25, 20240.06300.06600.06200.06600.0660169,845
Oct 24, 20240.06600.06600.06400.06400.0640231,708
Oct 23, 20240.06700.06700.06600.06600.066078,746
Oct 22, 20240.06800.06800.06700.06700.0670190,578
Oct 21, 20240.06700.06800.06700.06800.0680113,500
Oct 18, 20240.06800.06900.06800.06900.0690105,633
Oct 17, 20240.07000.07000.06900.06900.0690244,807
Oct 16, 20240.06700.07000.06700.06900.0690111,511
Oct 15, 20240.07100.07200.06800.06800.0680710,184
Oct 14, 20240.07100.07600.07000.07400.0740298,926
Oct 11, 20240.07300.07500.07100.07500.0750270,309
Oct 10, 20240.07500.07700.07500.07600.0760251,353
Oct 9, 20240.07500.07500.07500.07500.07506,666
Oct 8, 20240.07300.07300.07300.07300.07305,000
Oct 7, 20240.08000.08000.07100.07200.0720463,786
Oct 4, 20240.07900.08400.07300.08000.0800542,477
Oct 3, 20240.07000.07000.07000.07000.0700-
Oct 2, 20240.07000.07200.07000.07000.0700204,465
Oct 1, 20240.07000.07000.06800.06800.068083,075
Sep 30, 20240.06900.06900.06800.06800.068015,334
Sep 27, 20240.07000.07100.06700.06700.0670178,166
Sep 26, 20240.06700.06700.06700.06700.0670-
Sep 25, 20240.06700.06700.06700.06700.06705,457
Sep 24, 20240.06800.06800.06800.06800.068046,909
Sep 23, 20240.07600.07600.07000.07000.0700183,707
Sep 20, 20240.07600.07600.07600.07600.0760-
Sep 19, 20240.07600.07600.07600.07600.0760-
Sep 18, 20240.07800.08200.07600.07600.076080,009
Sep 17, 20240.07800.07800.07800.07800.07801,260
Sep 16, 20240.08000.08000.08000.08000.080034,562
Sep 13, 20240.08000.08000.07600.08000.0800296,355
Sep 12, 20240.08200.08500.08000.08000.0800263,039
Sep 11, 20240.08700.08700.08200.08200.0820368,954
Sep 10, 20240.09000.09000.08700.08700.087086,586
Sep 9, 20240.09000.09000.08900.08900.089076,982
Sep 6, 20240.09100.09100.08700.08700.0870245,902
Sep 5, 20240.08800.08800.08600.08600.086065,924
Sep 4, 20240.09100.09100.08800.08800.0880203,137
Sep 3, 20240.09500.09500.08800.09100.0910216,304
Sep 2, 20240.09100.09600.09100.09600.0960100,022
Aug 30, 20240.09000.09000.09000.09000.090053,363
Aug 29, 20240.09500.09500.09000.09000.0900180,031
Aug 28, 20240.09500.09500.09200.09500.095045,628
Aug 27, 20240.09000.09000.09000.09000.0900-
Aug 26, 20240.09000.09400.08800.09000.0900564,675
Aug 23, 20240.08700.08900.08700.08900.089038,198
Aug 22, 20240.09600.10000.08800.08800.08801,465,344
Aug 21, 20240.10500.10500.09500.09500.0950598,544
Aug 20, 20240.09400.10500.09400.10500.1050784,679
Aug 19, 20240.08100.09700.08100.09100.09101,048,220
Aug 16, 20240.07600.07600.07600.07600.076011,641
Aug 15, 20240.08500.08500.07300.07600.0760207,490
Aug 14, 20240.07700.08300.07200.08300.0830387,945
Aug 13, 20240.07500.07500.07500.07500.0750121,583
Aug 12, 20240.06800.07600.06800.07600.0760297,918
Aug 9, 20240.06700.06700.06700.06700.0670-
Aug 8, 20240.06700.06700.06700.06700.067099,762
Aug 7, 20240.06800.06800.06800.06800.0680668
Aug 6, 20240.06600.06800.06600.06800.068060,196
Aug 5, 20240.06600.06600.06400.06400.06409,000
Aug 2, 20240.06500.06500.06500.06500.0650-
Aug 1, 20240.06600.07000.06400.06500.0650266,969
Jul 31, 20240.05600.06500.05600.06400.0640990,000
Jul 30, 20240.05300.05300.05300.05300.0530-
Jul 29, 20240.05300.05300.05300.05300.0530-
Jul 26, 20240.05300.05300.05300.05300.053013,023
Jul 25, 20240.05300.05300.05300.05300.0530221,504
Jul 24, 20240.05100.05500.05100.05500.05501,123,660
Jul 23, 20240.05500.05600.05400.05400.0540184,384
Jul 22, 20240.05400.05400.05300.05300.053090,865
Jul 19, 20240.05300.05400.05300.05400.054062,610
Jul 18, 20240.05400.05400.05300.05400.0540361,972
Jul 17, 20240.05100.05100.05000.05000.050049,999
Jul 16, 20240.05400.05400.05000.05000.050090,042
Jul 15, 20240.05200.05200.05200.05200.0520-
Jul 12, 20240.05200.05200.05200.05200.052013,327
Jul 11, 20240.04800.04900.04800.04800.0480311,313
Jul 10, 20240.05200.05200.04800.04800.0480431,698
Jul 9, 20240.05200.05300.05000.05000.0500150,920
Jul 8, 20240.04900.05000.04900.05000.050077,899
Jul 5, 20240.05000.05000.05000.05000.050010,000
Jul 4, 20240.05000.05100.05000.05000.0500326,243
Jul 3, 20240.05500.05500.05000.05100.0510507,603
Jul 2, 20240.05200.05500.05200.05500.0550103,800
Jul 1, 20240.05200.05200.05200.05200.0520190,000
Jun 28, 20240.05200.05200.05200.05200.0520131,329
Jun 27, 20240.05200.05300.05200.05200.0520513,654
Jun 26, 20240.04900.05000.04800.05000.0500257,541
Jun 25, 20240.05200.05200.04900.05000.0500694,171
Jun 24, 20240.05500.05600.05200.05200.0520634,389
Jun 21, 20240.05600.05600.05200.05300.05301,136,134
Jun 20, 20240.05000.06900.05000.05700.057016,862,164
Jun 19, 20240.04300.04300.04300.04300.043080,000
Jun 18, 20240.04200.04400.04200.04400.044038,300
Jun 17, 20240.04300.04500.04300.04400.0440575,863
Jun 14, 20240.04600.04600.04300.04300.04308,157
Jun 13, 20240.04400.04500.04400.04500.0450277,238
Jun 12, 20240.04600.04600.04600.04600.0460-
Jun 11, 20240.04500.04600.04300.04600.0460128,435
Jun 7, 20240.04500.04500.04500.04500.045010,409
Jun 6, 20240.04500.04500.04500.04500.04503,421
Jun 5, 20240.04800.04900.04400.04400.0440310,083
Jun 4, 20240.04200.04800.04200.04800.04801,084,307
Jun 3, 20240.04400.04400.04200.04300.0430427,447
May 31, 20240.04200.04300.04200.04300.0430301,730
May 30, 20240.04200.04300.04200.04300.0430212,409
May 29, 20240.04300.04300.04200.04300.0430529,149
May 28, 20240.04500.04500.04400.04400.0440268,396
May 27, 20240.04800.04800.04800.04800.0480-
May 24, 20240.04500.04800.04500.04800.0480171,976
May 23, 20240.04600.04600.04600.04600.0460-
May 22, 20240.04800.04800.04600.04600.0460290,000
May 21, 20240.04700.04700.04700.04700.047010,000
May 20, 20240.04700.04700.04700.04700.047023,662
May 17, 20240.04800.04800.04800.04800.048090,558
May 16, 20240.05000.05000.05000.05000.050012,500
May 15, 20240.05000.05000.05000.05000.0500-
May 14, 20240.05000.05000.05000.05000.0500-
May 13, 20240.05000.05000.05000.05000.0500-
May 10, 20240.05000.05100.05000.05000.050032,632
May 9, 20240.05000.05000.04900.04900.049034,000
May 8, 20240.05000.05000.04600.05000.050029,309
May 7, 20240.04000.04500.04000.04500.0450324,604
May 6, 20240.04000.04000.04000.04000.04003,025
May 3, 20240.04400.04400.04300.04300.04305,000
May 2, 20240.04300.04300.04300.04300.0430-

Related Tickers

CSX.AX CleanSpace Holdings Limited
0.3750
0.00%
 
CVB.AX CurveBeam AI Limited
0.1000
-4.76%
 
AT1.AX Atomo Diagnostics Limited
0.0190
+5.56%
 
COV.AX Cleo Diagnostics Ltd
0.4070
-0.73%
 
EMV.AX EMVision Medical Devices Ltd
1.8800
+0.53%
 
CMP.AX Compumedics Limited
0.2950
-3.28%
 
CDX.AX CardieX Limited
0.0540
-6.90%
 
AVR.AX Anteris Technologies Global Corp.
7.50
-9.64%
 
4DX.AX 4DMedical Limited
0.2950
-3.28%
 
ARX.AX Aroa Biosurgery Limited
0.4500
0.00%