NYSE - Nasdaq Real Time Price USD
CBL & Associates Properties, Inc. (CBL)
23.69
-0.10
(-0.42%)
At close: April 29 at 4:00:02 PM EDT
23.69
+0.01
+(0.04%)
After hours: April 29 at 4:05:10 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBL250516C00024000 | 4/7/2025 11:09 AM | 24 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 1.56% |
| CBL250516C00025000 | 4/25/2025 3:27 PM | 25 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 6.25% |
| CBL250516C00027000 | 3/28/2025 12:27 PM | 27 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBL250516P00022000 | 4/29/2025 10:13 AM | 22 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| CBL250516P00023000 | 4/21/2025 9:47 AM | 23 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 3.13% |
| CBL250516P00027000 | 4/7/2025 12:46 PM | 27 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 0 | 0.00% |
Related Tickers
SPG-PJ Simon Property Group, Inc.
59.93
0.00%
BRX Brixmor Property Group Inc.
24.91
-4.23%
WSR Whitestone REIT
13.09
-1.06%
REG Regency Centers Corporation
71.85
+0.03%
MAC The Macerich Company
14.68
-2.65%
SKT Tanger Inc.
31.40
-2.76%
KPR.F Klépierre SA
31.50
+0.77%
KIM-PL Kimco Realty Corporation
20.09
-0.05%
KIM-PM Kimco Realty Corporation
20.61
-0.09%
WHLRP Wheeler Real Estate Investment Trust, Inc.
4.1465
+3.66%