Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe UK EUR

Commerzbank AG (CBKD.XC)

23.87
0.00
(0.00%)
At close: April 23 at 4:27:36 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202523.8723.8723.8723.8723.87-
May 1, 202523.8723.8723.8723.8723.87-
Apr 30, 202523.8723.8723.8723.8723.87-
Apr 29, 202523.8723.8723.8723.8723.87-
Apr 28, 202523.8723.8723.8723.8723.87-
Apr 25, 202523.8723.8723.8723.8723.87-
Apr 24, 202523.8723.8723.8723.8723.87-
Apr 23, 202523.3824.1923.3823.8723.8712,471
Apr 22, 202523.1123.1123.1123.1123.11424
Apr 17, 202522.9322.9322.9322.9322.9345
Apr 16, 202522.2322.2322.2322.2322.23-
Apr 15, 202522.2322.2322.2322.2322.23-
Apr 14, 202522.2322.2322.2322.2322.23183
Apr 11, 202521.8621.8621.8621.8621.86-
Apr 10, 202522.9322.9821.8621.8621.865,796
Apr 9, 202521.4921.4921.4921.4921.49511
Apr 8, 202521.4121.6721.0221.6621.662,151
Apr 7, 202520.7020.7520.6620.7520.754,851
Apr 4, 202520.4620.4620.4620.4620.4656
Apr 3, 202522.2722.2722.2722.2722.27-
Apr 2, 202522.2722.2722.2722.2722.27498
Apr 1, 202521.9922.0021.9922.0022.00445
Mar 31, 202521.1421.1420.9120.9220.922,100
Mar 28, 202522.0022.0021.5021.5021.50783
Mar 27, 202522.8522.8522.8522.8522.85510
Mar 26, 202523.2423.2423.2423.2423.24478
Mar 25, 202523.5023.6123.5023.6123.61660
Mar 24, 202523.4823.4823.2623.3323.331,268
Mar 21, 202523.1423.1423.1423.1423.14-
Mar 20, 202523.0323.1623.0223.1423.142,410
Mar 19, 202524.7725.1624.0024.0024.0010,104
Mar 18, 202524.2724.9224.2724.8924.898,297
Mar 17, 202523.8223.8223.8223.8223.82-
Mar 14, 202523.4424.0723.4423.8223.821,352
Mar 13, 202523.1523.1523.1523.1523.15476
Mar 12, 202523.0923.0923.0923.0923.09-
Mar 11, 202523.0923.0923.0923.0923.09-
Mar 10, 202523.0923.0923.0923.0923.09-
Mar 7, 202523.0923.0923.0923.0923.09-
Mar 6, 202523.9823.9923.0923.0923.091,570
Mar 5, 202521.9121.9121.9121.9121.91424
Mar 4, 202520.6420.6420.6420.6420.64-
Mar 3, 202520.6420.6420.6420.6420.64-
Feb 28, 202520.6420.6420.6420.6420.64558
Feb 27, 202520.5820.5820.5820.5820.58554
Feb 26, 202520.5220.5220.5220.5220.52463
Feb 25, 202519.9419.9419.9419.9419.94-
Feb 24, 202519.9419.9419.9419.9419.9494
Feb 21, 202519.6519.6519.6519.6519.65487
Feb 20, 202519.7419.7419.7419.7419.74-
Feb 19, 202519.6719.7419.6719.7419.74972
Feb 18, 202519.5119.5119.5119.5119.51-
Feb 17, 202519.5119.5119.5119.5119.51-
Feb 14, 202519.7319.7319.5119.5119.511,380
Feb 13, 202518.8219.2818.8219.2819.28930
Feb 12, 202519.2519.2519.2419.2419.241,002
Feb 11, 202518.7318.7318.7318.7318.73-
Feb 10, 202518.7318.7318.7318.7318.7367
Feb 7, 202518.4618.4618.4618.4618.46-
Feb 6, 202518.4618.4618.4618.4618.46-
Feb 5, 202518.4618.4618.4618.4618.46-
Feb 4, 202518.4618.4618.4618.4618.46629
Feb 3, 202518.4318.4818.4318.4818.481,279
Jan 31, 202518.2818.8318.2818.8318.831,099
Jan 30, 202517.5217.5217.5217.5217.52-
Jan 29, 202517.5217.5217.5217.5217.52-
Jan 28, 202517.5217.5217.5217.5217.52-
Jan 27, 202517.5217.5217.5217.5217.52-
Jan 24, 202517.5217.5217.5217.5217.52-
Jan 23, 202517.5217.5217.5217.5217.52-
Jan 22, 202517.5217.5217.5217.5217.52-
Jan 21, 202517.5217.5217.5217.5217.52-
Jan 20, 202517.5217.5217.5217.5217.52-
Jan 17, 202517.5217.5217.5217.5217.52198
Jan 16, 202517.1317.1317.0617.0617.061,748
Jan 15, 202517.2317.2816.9016.9616.9610,003
Jan 14, 202516.9217.1416.9217.1317.1310,712
Jan 13, 202516.7716.7716.6516.7016.7012,324
Jan 10, 202516.6516.9416.6516.6916.695,809
Jan 9, 202516.6716.7816.6616.6616.662,317
Jan 8, 202516.3016.4916.2316.2316.232,601
Jan 7, 202516.0616.2016.0616.2016.201,444
Jan 6, 202515.7216.0615.6716.0316.033,865
Jan 3, 202515.6315.7415.6215.6715.674,842
Jan 2, 202515.5515.5615.5515.5615.561,876
Dec 31, 202415.6715.6715.6715.6715.67-
Dec 30, 202415.6015.6815.6015.6715.672,288
Dec 27, 202415.1815.1815.1815.1815.18-
Dec 24, 202415.1815.1815.1815.1815.18-
Dec 23, 202415.1715.1815.1215.1815.1811,589
Dec 20, 202415.3015.3015.1515.3015.309,705
Dec 19, 202415.4515.5115.3815.4415.445,554
Dec 18, 202415.9315.9915.7215.7215.725,348
Dec 17, 202415.4615.5115.3215.3215.326,360
Dec 16, 202415.4615.4615.4415.4415.441,179
Dec 13, 202415.2415.2415.2415.2415.24751
Dec 12, 202415.1815.3115.1815.1915.196,268
Dec 11, 202415.1515.1515.0615.0615.063,785
Dec 10, 202415.0815.1915.0815.1915.19750
Dec 9, 202414.9915.0014.9614.9614.962,436
Dec 6, 202415.2415.2415.2415.2415.24-
Dec 5, 202415.1815.2415.0315.2415.242,916
Dec 4, 202414.9214.9314.7014.7314.737,329
Dec 3, 202414.2614.2614.2614.2614.26-
Dec 2, 202414.2614.2614.2614.2614.26-
Nov 29, 202414.2614.2614.2614.2614.26-
Nov 28, 202414.2614.2614.2614.2614.26-
Nov 27, 202414.2614.2614.2614.2614.26803
Nov 26, 202414.5214.5214.5214.5214.52828
Nov 25, 202414.4614.6014.3814.6014.602,102
Nov 22, 202415.0815.0815.0815.0815.08759
Nov 21, 202415.7315.7315.4715.6515.653,853
Nov 20, 202416.1716.1715.6615.7515.758,991
Nov 19, 202415.9215.9215.9215.9215.92713
Nov 18, 202415.8915.8915.8915.8915.89-
Nov 15, 202415.7415.9115.7415.8915.892,878
Nov 14, 202415.7915.7915.7915.7915.7928
Nov 13, 202415.7615.7615.6015.6015.601,441
Nov 12, 202415.8915.8915.6815.7315.732,141
Nov 11, 202415.8515.8515.8515.8515.85-
Nov 8, 202415.9615.9915.7515.8515.8518,623
Nov 7, 202416.3016.3116.0516.0516.058,833
Nov 6, 202416.5516.6115.9816.0016.009,178
Nov 5, 202416.6016.6016.6016.6016.60663
Nov 4, 202416.4416.6316.3416.4016.405,347
Nov 1, 202416.4116.5616.4016.4016.408,841
Oct 31, 202416.3716.4816.3216.3216.324,881
Oct 30, 202416.1416.3316.1416.3316.333,373
Oct 29, 202416.1916.2516.1716.1716.171,138
Oct 28, 202416.0716.1516.0516.1516.153,670
Oct 25, 202416.3016.3016.3016.3016.30763
Oct 24, 202416.2716.3916.2716.3916.39832
Oct 23, 202416.2816.3016.2716.3016.303,246
Oct 22, 202416.3116.3116.3116.3116.31-
Oct 21, 202416.3616.4016.2516.3116.313,686
Oct 18, 202416.7616.7616.7616.7616.76-
Oct 17, 202416.7616.8316.7216.7616.762,719
Oct 16, 202416.6616.6816.6616.6816.681,543
Oct 15, 202416.6016.6016.5516.5516.551,185
Oct 14, 202416.5816.7616.5816.6616.663,183
Oct 11, 202416.7616.7816.3016.6816.685,727
Oct 10, 202416.7016.7516.5816.7016.704,061
Oct 9, 202416.7316.7416.6716.6716.672,342
Oct 8, 202416.9116.9116.9116.9116.91-
Oct 7, 202416.7316.9416.7316.9116.914,443
Oct 4, 202416.3016.5516.3016.5316.533,763
Oct 3, 202416.0016.1916.0016.1716.174,499
Oct 2, 202415.8616.0015.7915.9815.989,478
Oct 1, 202416.3816.4516.1216.2316.23671
Sep 30, 202416.3616.3616.3616.3616.36594
Sep 27, 202416.2516.2516.2516.2516.25-
Sep 26, 202415.4316.2515.4316.2516.253,425
Sep 25, 202415.1015.2815.1015.2815.282,189
Sep 24, 202415.0115.0615.0115.0615.061,433
Sep 23, 202414.9515.7214.7814.8214.8223,144
Sep 20, 202415.5115.6115.4615.5715.575,009
Sep 19, 202415.5515.7315.5215.6715.676,480
Sep 18, 202415.7616.0015.6315.8915.894,565
Sep 17, 202415.7915.7915.3815.5215.527,334
Sep 16, 202415.4815.4815.4215.4215.421,424
Sep 13, 202414.9415.6514.9415.5715.5715,596
Sep 12, 202414.9415.1514.6315.0915.0919,904
Sep 11, 202414.4614.9414.4414.6914.6951,559
Sep 10, 202413.0013.0013.0013.0013.00-
Sep 9, 202413.0013.0013.0013.0013.00830
Sep 6, 202412.7312.7312.7312.7312.73353
Sep 5, 202412.6013.0012.6012.9912.9911,578
Sep 4, 202412.6812.8212.6812.7812.785,545
Sep 3, 202413.3013.3013.0913.0913.09797
Sep 2, 202413.3313.3313.3313.3313.33-
Aug 30, 202413.2913.3313.2913.3313.331,557
Aug 29, 202413.2513.2813.2313.2813.288,471
Aug 28, 202413.2813.2813.2813.2813.28232
Aug 27, 202413.1013.1013.1013.1013.10-
Aug 23, 202413.1213.1613.1013.1013.10960
Aug 22, 202412.8812.8812.8812.8812.88-
Aug 21, 202412.8812.8812.8812.8812.88-
Aug 20, 202412.8812.8812.8812.8812.88717
Aug 19, 202412.6912.6912.6912.6912.69-
Aug 16, 202412.6912.6912.6912.6912.69860
Aug 15, 202412.7012.7712.7012.7612.7616,240
Aug 14, 202412.4512.4512.4512.4512.45-
Aug 13, 202412.4512.4512.4512.4512.45-
Aug 12, 202412.4912.4912.4512.4512.451,358
Aug 9, 202412.3012.3512.2712.3512.353,076
Aug 8, 202412.5312.5312.3012.4712.472,643
Aug 7, 202412.4912.7112.4912.6812.681,292
Aug 6, 202413.2013.2013.2013.2013.20690
Aug 5, 202413.1613.3112.8913.3113.314,522
Aug 2, 202413.6013.6013.6013.6013.60769
Aug 1, 202415.1115.1115.1115.1115.11-
Jul 31, 202415.1115.1115.1115.1115.11-
Jul 30, 202415.1115.1115.1115.1115.1116
Jul 29, 202415.0715.0715.0715.0715.07-
Jul 26, 202415.0715.0715.0715.0715.072
Jul 25, 202414.9315.0514.9315.0515.051,474
Jul 24, 202415.5415.5415.5415.5415.54-
Jul 23, 202415.5415.5415.5415.5415.54-
Jul 22, 202415.4315.6015.4315.5415.5414,230
Jul 19, 202415.3815.3815.1415.1515.152,784
Jul 18, 202415.1015.3115.0215.3115.3110,606
Jul 17, 202414.8114.9714.8114.9314.935,632
Jul 16, 202414.4014.4014.4014.4014.40-
Jul 15, 202414.4014.4014.4014.4014.401,000
Jul 12, 202414.6614.6614.6614.6614.66-
Jul 11, 202414.6614.6614.6614.6614.66-
Jul 10, 202414.6614.6614.6614.6614.66321
Jul 9, 202414.1614.1614.1614.1614.16-
Jul 8, 202414.1614.1614.1614.1614.16-
Jul 5, 202414.1614.1614.1614.1614.16-
Jul 4, 202414.1614.1614.1614.1614.16-
Jul 3, 202414.1614.1614.1614.1614.16-
Jul 2, 202414.1614.1614.1614.1614.16-
Jul 1, 202414.1614.1614.1614.1614.16-
Jun 28, 202414.1614.1614.1614.1614.16709
Jun 27, 202414.0514.0514.0514.0514.05-
Jun 26, 202414.0514.0514.0514.0514.05798
Jun 25, 202414.1614.1614.1614.1614.16636
Jun 24, 202414.1514.1514.1514.1514.151,014
Jun 21, 202413.9913.9913.9913.9913.99118
Jun 20, 202414.1914.2414.1314.2414.245
Jun 19, 202414.6314.6314.6314.6314.63-
Jun 18, 202414.6314.6314.6314.6314.63-
Jun 17, 202414.6314.6314.6314.6314.63-
Jun 14, 202414.6314.6314.6314.6314.63-
Jun 13, 202414.6314.6314.6314.6314.63-
Jun 12, 202414.6314.6314.6314.6314.63802
Jun 11, 202414.8114.8114.8114.8114.811,195
Jun 10, 202415.3115.3115.3115.3115.31-
Jun 7, 202415.3115.3115.3115.3115.31251
Jun 6, 202415.3115.3115.3115.3115.31120
Jun 5, 202415.3715.3715.3715.3715.37-
Jun 4, 202415.3715.3715.3715.3715.37-
Jun 3, 202415.3715.3715.3715.3715.37-
May 31, 202415.3715.3715.3715.3715.37-
May 30, 202415.3715.3715.3715.3715.37-
May 29, 202415.3715.3715.3715.3715.37718
May 28, 202415.6515.6515.6515.6515.65-
May 24, 202415.6515.6515.6515.6515.65646
May 23, 202414.2814.2814.2814.2814.28-
May 22, 202414.2814.2814.2814.2814.28-
May 21, 202414.2814.2814.2814.2814.28-
May 20, 202414.2814.2814.2814.2814.28-
May 17, 202414.2814.2814.2814.2814.28-
May 16, 202414.2814.2814.2814.2814.28-
May 15, 202414.2814.2814.2814.2814.28-
May 14, 202414.2814.2814.2814.2814.2833
May 13, 202413.9713.9713.9713.9713.97331
May 10, 202413.9913.9913.9913.9913.991,128
May 9, 202414.0314.0314.0314.0314.03333
May 8, 202414.0914.0914.0414.0414.041,495
May 7, 202414.0414.0814.0414.0814.081,681
May 3, 202414.1514.1513.6013.7013.701,662
May 2, 2024 0.35 Dividend
May 2, 202413.9613.9613.9613.9613.9698