Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Coolabah Metals Limited (CBH.AX)

Compare
0.0700
0.0000
(0.00%)
At close: August 8 at 3:15:32 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20250.21000.21000.21000.21000.2100-
Apr 14, 20250.21000.21000.21000.21000.2100-
Apr 11, 20250.21000.21000.21000.21000.2100-
Apr 10, 20250.21000.21000.21000.21000.2100-
Apr 9, 20250.21000.21000.21000.21000.2100-
Apr 8, 20250.21000.21000.21000.21000.2100-
Apr 7, 20250.21000.21000.21000.21000.2100-
Apr 4, 20250.21000.21000.21000.21000.2100-
Apr 3, 20250.21000.21000.21000.21000.2100-
Apr 2, 20250.21000.21000.21000.21000.2100-
Apr 1, 20250.21000.21000.21000.21000.2100-
Mar 31, 20250.21000.21000.21000.21000.2100-
Mar 28, 20250.21000.21000.21000.21000.2100-
Mar 27, 20250.21000.21000.21000.21000.2100-
Mar 26, 20250.21000.21000.21000.21000.2100-
Mar 25, 20250.21000.21000.21000.21000.2100-
Mar 24, 20250.21000.21000.21000.21000.2100-
Mar 21, 20250.21000.21000.21000.21000.2100-
Mar 20, 20250.21000.21000.21000.21000.2100-
Mar 19, 20250.21000.21000.21000.21000.2100-
Mar 18, 20250.21000.21000.21000.21000.2100-
Mar 17, 20250.21000.21000.21000.21000.2100-
Mar 14, 20250.21000.21000.21000.21000.2100-
Mar 13, 20250.21000.21000.21000.21000.2100-
Mar 12, 20250.21000.21000.21000.21000.2100-
Mar 11, 20250.21000.21000.21000.21000.2100-
Mar 10, 20250.21000.21000.21000.21000.2100-
Mar 7, 20250.21000.21000.21000.21000.2100-
Mar 6, 20250.21000.21000.21000.21000.2100-
Mar 5, 20250.21000.21000.21000.21000.2100-
Mar 4, 20250.21000.21000.21000.21000.2100-
Mar 3, 20250.21000.21000.21000.21000.2100-
Feb 28, 20250.21000.21000.21000.21000.2100-
Feb 27, 20250.21000.21000.21000.21000.2100-
Feb 26, 20250.21000.21000.21000.21000.2100-
Feb 25, 20250.21000.21000.21000.21000.2100-
Feb 24, 20250.21000.21000.21000.21000.2100-
Feb 21, 20250.21000.21000.21000.21000.2100-
Feb 20, 20250.21000.21000.21000.21000.2100-
Feb 19, 20250.21000.21000.21000.21000.2100-
Feb 18, 20250.21000.21000.21000.21000.2100-
Feb 17, 20250.21000.21000.21000.21000.2100-
Feb 14, 20250.21000.21000.21000.21000.2100-
Feb 13, 20250.21000.21000.21000.21000.2100-
Feb 12, 20250.21000.21000.21000.21000.2100-
Feb 11, 20250.21000.21000.21000.21000.2100-
Feb 10, 20250.21000.21000.21000.21000.2100-
Feb 7, 20250.21000.21000.21000.21000.2100-
Feb 6, 20250.21000.21000.21000.21000.2100-
Feb 5, 20250.21000.21000.21000.21000.2100-
Feb 4, 20250.21000.21000.21000.21000.2100-
Feb 3, 20250.21000.21000.21000.21000.2100-
Jan 31, 20250.21000.21000.21000.21000.2100-
Jan 30, 20250.21000.21000.21000.21000.2100-
Jan 29, 20250.21000.21000.21000.21000.2100-
Jan 28, 20250.21000.21000.21000.21000.2100-
Jan 24, 20250.21000.21000.21000.21000.2100-
Jan 23, 20250.21000.21000.21000.21000.2100-
Jan 22, 20250.21000.21000.21000.21000.2100-
Jan 21, 20250.21000.21000.21000.21000.2100-
Jan 20, 20250.21000.21000.21000.21000.2100-
Jan 17, 20250.21000.21000.21000.21000.2100-
Jan 16, 20250.21000.21000.21000.21000.2100-
Jan 15, 20250.21000.21000.21000.21000.2100-
Jan 14, 20250.21000.21000.21000.21000.2100-
Jan 13, 20250.21000.21000.21000.21000.2100-
Jan 10, 20250.21000.21000.21000.21000.2100-
Jan 9, 20250.21000.21000.21000.21000.2100-
Jan 8, 20250.21000.21000.21000.21000.2100-
Jan 7, 20250.21000.21000.21000.21000.2100-
Jan 6, 20250.21000.21000.21000.21000.2100-
Jan 3, 20250.21000.21000.21000.21000.2100-
Jan 2, 20250.21000.21000.21000.21000.2100-
Dec 31, 20240.21000.21000.21000.21000.2100-
Dec 30, 20240.21000.21000.21000.21000.2100-
Dec 27, 20240.21000.21000.21000.21000.2100-
Dec 24, 20240.21000.21000.21000.21000.2100-
Dec 23, 20240.21000.21000.21000.21000.2100-
Dec 20, 20240.21000.21000.21000.21000.2100-
Dec 19, 20240.21000.21000.21000.21000.2100-
Dec 18, 20240.21000.21000.21000.21000.2100-
Dec 17, 20240.21000.21000.21000.21000.2100-
Dec 16, 20240.21000.21000.21000.21000.2100-
Dec 13, 20240.21000.21000.21000.21000.2100-
Dec 12, 20240.21000.21000.21000.21000.2100-
Dec 11, 20240.21000.21000.21000.21000.2100-
Dec 10, 20240.21000.21000.21000.21000.2100-
Dec 9, 20240.21000.21000.21000.21000.2100-
Dec 6, 20240.21000.21000.21000.21000.2100-
Dec 5, 20240.21000.21000.21000.21000.2100-
Dec 4, 2024 1:3 Stock Splits
Dec 4, 20240.21000.21000.21000.21000.2100-
Dec 3, 20240.21000.21000.21000.21000.2100-
Dec 2, 20240.21000.21000.21000.21000.2100-
Nov 29, 20240.21000.21000.21000.21000.2100-
Nov 28, 20240.21000.21000.21000.21000.2100-
Nov 27, 20240.21000.21000.21000.21000.2100-
Nov 26, 20240.21000.21000.21000.21000.2100-
Nov 25, 20240.21000.21000.21000.21000.2100-
Nov 22, 20240.07000.07000.07000.07000.0700-
Nov 21, 20240.07000.07000.07000.07000.0700-
Nov 20, 20240.07000.07000.07000.07000.0700-
Nov 19, 20240.07000.07000.07000.07000.0700-
Nov 18, 20240.07000.07000.07000.07000.0700-
Nov 15, 20240.07000.07000.07000.07000.0700-
Nov 14, 20240.07000.07000.07000.07000.0700-
Nov 13, 20240.07000.07000.07000.07000.0700-
Nov 12, 20240.07000.07000.07000.07000.0700-
Nov 11, 20240.07000.07000.07000.07000.0700-
Nov 8, 20240.07000.07000.07000.07000.0700-
Nov 7, 20240.07000.07000.07000.07000.0700-
Nov 6, 20240.07000.07000.07000.07000.0700-
Nov 5, 20240.07000.07000.07000.07000.0700-
Nov 4, 20240.07000.07000.07000.07000.0700-
Nov 1, 20240.07000.07000.07000.07000.0700-
Oct 31, 20240.07000.07000.07000.07000.0700-
Oct 30, 20240.07000.07000.07000.07000.0700-
Oct 29, 20240.07000.07000.07000.07000.0700-
Oct 28, 20240.07000.07000.07000.07000.0700-
Oct 25, 20240.07000.07000.07000.07000.0700-
Oct 24, 20240.07000.07000.07000.07000.0700-
Oct 23, 20240.07000.07000.07000.07000.0700-
Oct 22, 20240.07000.07000.07000.07000.0700-
Oct 21, 20240.07000.07000.07000.07000.0700-
Oct 18, 20240.07000.07000.07000.07000.0700-
Oct 17, 20240.07000.07000.07000.07000.0700-
Oct 16, 20240.07000.07000.07000.07000.0700-
Oct 15, 20240.07000.07000.07000.07000.0700-
Oct 14, 20240.07000.07000.07000.07000.0700-
Oct 11, 20240.07000.07000.07000.07000.0700-
Oct 10, 20240.07000.07000.07000.07000.0700-
Oct 9, 20240.07000.07000.07000.07000.0700-
Oct 8, 20240.07000.07000.07000.07000.0700-
Oct 7, 20240.07000.07000.07000.07000.0700-
Oct 4, 20240.07000.07000.07000.07000.0700-
Oct 3, 20240.07000.07000.07000.07000.0700-
Oct 2, 20240.07000.07000.07000.07000.0700-
Oct 1, 20240.07000.07000.07000.07000.0700-
Sep 30, 20240.07000.07000.07000.07000.0700-
Sep 27, 20240.07000.07000.07000.07000.0700-
Sep 26, 20240.07000.07000.07000.07000.0700-
Sep 25, 20240.07000.07000.07000.07000.0700-
Sep 24, 20240.07000.07000.07000.07000.0700-
Sep 23, 20240.07000.07000.07000.07000.0700-
Sep 20, 20240.07000.07000.07000.07000.0700-
Sep 19, 20240.07000.07000.07000.07000.0700-
Sep 18, 20240.07000.07000.07000.07000.0700-
Sep 17, 20240.07000.07000.07000.07000.0700-
Sep 16, 20240.07000.07000.07000.07000.0700-
Sep 13, 20240.07000.07000.07000.07000.0700-
Sep 12, 20240.07000.07000.07000.07000.0700-
Sep 11, 20240.07000.07000.07000.07000.0700-
Sep 10, 20240.07000.07000.07000.07000.0700-
Sep 9, 20240.07000.07000.07000.07000.0700-
Sep 6, 20240.07000.07000.07000.07000.0700-
Sep 5, 20240.07000.07000.07000.07000.0700-
Sep 4, 20240.07000.07000.07000.07000.0700-
Sep 3, 20240.07000.07000.07000.07000.0700-
Sep 2, 20240.07000.07000.07000.07000.0700-
Aug 30, 20240.07000.07000.07000.07000.0700-
Aug 29, 20240.07000.07000.07000.07000.0700-
Aug 28, 20240.07000.07000.07000.07000.0700-
Aug 27, 20240.07000.07000.07000.07000.0700-
Aug 26, 20240.07000.07000.07000.07000.0700-
Aug 23, 20240.07000.07000.07000.07000.0700-
Aug 22, 20240.07000.07000.07000.07000.0700-
Aug 21, 20240.07000.07000.07000.07000.0700-
Aug 20, 20240.07000.07000.07000.07000.0700-
Aug 19, 20240.07000.07000.07000.07000.0700-
Aug 16, 20240.07000.07000.07000.07000.0700-
Aug 15, 20240.07000.07000.07000.07000.0700-
Aug 14, 20240.07000.07000.07000.07000.0700-
Aug 13, 20240.07000.07000.07000.07000.0700-
Aug 12, 20240.07000.07000.07000.07000.0700-
Aug 9, 20240.07000.07000.07000.07000.0700-
Aug 8, 20240.07100.07100.07000.07000.0700150,000
Aug 7, 20240.06900.06900.06900.06900.0690-
Aug 6, 20240.06900.06900.06900.06900.069046,160
Aug 5, 20240.07300.07300.07300.07300.07308,500
Aug 2, 20240.06500.07000.06500.06900.0690166,856
Aug 1, 20240.06300.06300.06300.06300.0630-
Jul 31, 20240.06300.06300.06300.06300.0630-
Jul 30, 20240.06000.06300.05500.06300.0630518,347
Jul 29, 20240.06600.07400.06600.07200.0720378,185
Jul 26, 20240.06700.06700.06700.06700.0670-
Jul 25, 20240.06700.06800.06700.06700.0670238,949
Jul 24, 20240.06900.06900.06900.06900.0690-
Jul 23, 20240.06900.06900.06900.06900.06901,024
Jul 22, 20240.07200.07200.07200.07200.072041,916
Jul 19, 20240.08000.08000.08000.08000.0800-
Jul 18, 20240.07200.08000.07200.08000.08006,238
Jul 17, 20240.07200.07200.07200.07200.0720-
Jul 16, 20240.07200.07200.07200.07200.0720628
Jul 15, 20240.07200.07200.07200.07200.0720-
Jul 12, 20240.07300.07900.07200.07200.0720118,106
Jul 11, 20240.07200.07200.07200.07200.0720-
Jul 10, 20240.07000.07300.07000.07200.0720246,458
Jul 9, 20240.07200.07200.07200.07200.072086
Jul 8, 20240.07500.07500.07500.07500.0750-
Jul 5, 20240.07500.07500.07500.07500.075093,480
Jul 4, 20240.07700.07700.07500.07500.075050,000
Jul 3, 20240.07500.07500.07500.07500.0750-
Jul 2, 20240.07500.07500.07500.07500.0750-
Jul 1, 20240.07500.07500.07500.07500.0750-
Jun 28, 20240.07700.07700.07500.07500.0750125,000
Jun 27, 20240.07700.07700.07700.07700.0770-
Jun 26, 20240.07700.07700.07700.07700.0770-
Jun 25, 20240.07700.07700.07700.07700.0770-
Jun 24, 20240.08000.08000.07700.07700.077092,540
Jun 21, 20240.08000.08100.08000.08000.080066,479
Jun 20, 20240.07500.07500.07500.07500.075025,000
Jun 19, 20240.08100.08100.07500.07500.075090,389
Jun 18, 20240.08000.08000.08000.08000.080059,309
Jun 17, 20240.08400.08400.08000.08000.0800102,505
Jun 14, 20240.08900.08900.08900.08900.0890-
Jun 13, 20240.08900.08900.08900.08900.0890320
Jun 12, 20240.09000.09000.08100.08900.0890367,446
Jun 11, 20240.10000.11000.09900.10000.1000522,169
Jun 7, 20240.08800.10000.08800.10000.10002,044,884
Jun 6, 20240.08300.08500.08000.08500.0850163,803
Jun 5, 20240.08300.08300.08000.08000.0800114,786
Jun 4, 20240.08300.08300.08300.08300.083010,602
Jun 3, 20240.07700.08000.07700.08000.0800397,362
May 31, 20240.07400.07700.07400.07700.0770536,131
May 30, 20240.07500.07500.07500.07500.0750-
May 29, 20240.07100.07700.07100.07500.0750495,372
May 28, 20240.07000.07200.07000.07200.072041,390
May 27, 20240.07100.07400.06600.06600.0660829,530
May 24, 20240.07200.07400.07150.07400.0740213,651
May 23, 20240.07100.07300.07100.07200.07201,684,738
May 22, 20240.06700.07200.06700.07000.07001,391,740
May 21, 20240.06300.06800.06300.06500.0650259,397
May 20, 20240.05100.06300.05100.06300.0630578,633
May 17, 20240.04900.04900.04600.04600.046068,801
May 16, 20240.04600.05000.04600.04900.0490142,001
May 15, 20240.04200.04200.04200.04200.0420-
May 14, 20240.04200.04200.04200.04200.04209,800
May 13, 20240.04000.04000.04000.04000.0400-
May 10, 20240.04000.04000.04000.04000.0400-
May 9, 20240.04100.04100.04000.04000.0400131,941
May 8, 20240.04200.04200.04200.04200.042029,500
May 7, 20240.04300.04300.04300.04300.0430-
May 6, 20240.04100.04300.04100.04300.0430200,000
May 3, 20240.04100.04100.04100.04100.041050,070
May 2, 20240.04200.04200.04200.04200.042013,783
May 1, 20240.04300.04300.04200.04200.0420292,408
Apr 30, 20240.04200.04200.04200.04200.0420-
Apr 29, 20240.04200.04200.04200.04200.0420-
Apr 26, 20240.04200.04200.04200.04200.0420-
Apr 24, 20240.04200.04200.04200.04200.042037,937
Apr 23, 20240.04730.04730.04730.04730.0473-
Apr 22, 20240.04730.04730.04730.04730.047331,732
Apr 19, 20240.04270.04270.04270.04270.0427-
Apr 18, 20240.04270.04270.04270.04270.04276,464
Apr 17, 20240.04360.04360.04270.04270.0427100,996
Apr 16, 20240.04730.04730.04730.04730.0473107,746
Apr 15, 20240.04730.04730.04730.04730.047314,748

Related Tickers

OMX.AX Orange Minerals NL
0.0350
0.00%
 
KOB.AX Koba Resources Limited
0.0450
-8.16%
 
SPD.AX Southern Palladium Limited
0.3300
0.00%
 
AVW.AX Avira Resources Limited
0.0060
0.00%
 
G50.AX G50 Corp Limited
0.1050
+5.00%
 
GCR.AX Golden Cross Resources Limited
0.0020
0.00%
 
PKO.AX Peako Limited
0.0030
0.00%
 
RON.AX Ronin Resources Ltd
0.1700
0.00%
 
TG1.AX TechGen Metals Ltd
0.0270
+8.00%
 
MOH.AX Moho Resources Limited
0.0030
0.00%