OTC Markets OTCPK - Delayed Quote USD

Cannabis Global, Inc. (CBGL)

Compare
0.0001 0.0000 (0.00%)
At close: January 3 at 3:56:49 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 3, 2025 0.0002 0.0002 0.0001 0.0001 0.0001 67,955,216
Jan 2, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 41,766,483
Dec 31, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 30, 2024 0.0001 0.0001 0.0000 0.0001 0.0001 4,978,126
Dec 27, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 26, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 350,000
Dec 24, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 2,825,700
Dec 23, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 5,156,128
Dec 20, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 15,762,285
Dec 19, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 17,157,984
Dec 18, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 47,364,575
Dec 17, 2024 0.0002 0.0002 0.0001 0.0001 0.0001 118,321,683
Dec 16, 2024 0.0002 0.0002 0.0001 0.0002 0.0002 211,709,668
Dec 13, 2024 0.0002 0.0002 0.0001 0.0002 0.0002 111,358,905
Dec 12, 2024 0.0002 0.0002 0.0001 0.0001 0.0001 181,888,955
Dec 11, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 48,023,090
Dec 10, 2024 0.0002 0.0002 0.0001 0.0002 0.0002 95,598,126
Dec 9, 2024 0.0002 0.0002 0.0001 0.0001 0.0001 71,122,534
Dec 6, 2024 0.0001 0.0002 0.0001 0.0002 0.0002 152,573,698
Dec 5, 2024 0.0001 0.0002 0.0001 0.0002 0.0002 115,379,802
Dec 4, 2024 0.0002 0.0002 0.0001 0.0002 0.0002 136,172,095
Dec 3, 2024 0.0001 0.0002 0.0002 0.0002 0.0002 40,220,733
Dec 2, 2024 0.0001 0.0002 0.0001 0.0001 0.0001 13,039,662
Nov 29, 2024 0.0001 0.0002 0.0001 0.0002 0.0002 41,812,709
Nov 27, 2024 0.0000 0.0001 0.0000 0.0001 0.0001 149,390,000
Nov 26, 2024 0.0000 0.0001 0.0000 0.0000 0.0000 1,250,600
Nov 25, 2024 0.0001 0.0001 0.0000 0.0000 0.0000 11,031,211
Nov 22, 2024 0.0001 0.0001 0.0000 0.0001 0.0001 795,569
Nov 21, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 20, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 262,119
Nov 19, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 11,444,866
Nov 18, 2024 0.0001 0.0001 0.0000 0.0001 0.0001 1,602,019
Nov 15, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 14, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 33,020,500
Nov 13, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 40,976,000
Nov 12, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 11, 2024 0.0001 0.0001 0.0000 0.0001 0.0001 20,680,761
Nov 8, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 7, 2024 0.0001 0.0002 0.0001 0.0001 0.0001 7,520,134
Nov 6, 2024 0.0001 0.0001 0.0000 0.0000 0.0000 5,173,568
Nov 5, 2024 0.0001 0.0001 0.0000 0.0001 0.0001 21,290,200
Nov 4, 2024 0.0001 0.0001 0.0000 0.0001 0.0001 7,362,056
Nov 1, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 31, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 30, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 135,255,980
Oct 29, 2024 0.0000 0.0001 0.0001 0.0001 0.0001 3,161,000
Oct 28, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 25, 2024 0.0001 0.0001 0.0000 0.0001 0.0001 1,500,000
Oct 24, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 4,172,100
Oct 23, 2024 0.0000 0.0001 0.0000 0.0001 0.0001 2,570,000
Oct 22, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Oct 21, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Oct 18, 2024 0.0002 0.0002 0.0001 0.0002 0.0002 18,837,150
Oct 17, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 16, 2024 0.0001 0.0001 0.0000 0.0001 0.0001 21,011,026
Oct 15, 2024 0.0000 0.0001 0.0001 0.0001 0.0001 7,851,200
Oct 14, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 11, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 10, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 13,366,000
Oct 9, 2024 0.0000 0.0001 0.0000 0.0001 0.0001 2,699,000
Oct 8, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 7, 2024 0.0000 0.0001 0.0000 0.0001 0.0001 3,200,000
Oct 4, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 3, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 2, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 18,289,706
Oct 1, 2024 0.0001 0.0001 0.0000 0.0001 0.0001 5,728,997
Sep 30, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 27, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 26, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 25, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 6,503,000
Sep 24, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 23, 2024 0.0000 0.0001 0.0001 0.0001 0.0001 12,224,999
Sep 20, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 19, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 18, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 17, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 16, 2024 0.0000 0.0001 0.0001 0.0001 0.0001 8,080,600
Sep 13, 2024 0.0001 0.0001 0.0000 0.0000 0.0000 2,667,399
Sep 12, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 2,100,000
Sep 11, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 6,110,000
Sep 10, 2024 0.0001 0.0001 0.0000 0.0001 0.0001 2,200,000
Sep 9, 2024 0.0001 0.0001 0.0000 0.0000 0.0000 2,601,249
Sep 6, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 5, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 913,049
Sep 4, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 2,085,555
Sep 3, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 30, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 29, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 28, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 120,000
Aug 27, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 2,130,969
Aug 26, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 665,300
Aug 23, 2024 0.0000 0.0001 0.0000 0.0001 0.0001 5,829,900
Aug 22, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 1,401,000
Aug 21, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 430,046
Aug 20, 2024 0.0000 0.0001 0.0000 0.0000 0.0000 2,150,000
Aug 19, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Aug 16, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Aug 15, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 10,000
Aug 14, 2024 0.0001 0.0001 0.0000 0.0000 0.0000 5,703
Aug 13, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 100
Aug 12, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 30,699
Aug 9, 2024 0.0000 0.0001 0.0000 0.0001 0.0001 39,999
Aug 8, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 15,901,281
Aug 7, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 700,000
Aug 6, 2024 0.0000 0.0001 0.0000 0.0000 0.0000 300,106
Aug 5, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 2, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 1, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 2,233,333
Jul 31, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 1,104,600
Jul 30, 2024 0.0001 0.0001 0.0000 0.0000 0.0000 2,486,569
Jul 29, 2024 0.0001 0.0001 0.0000 0.0000 0.0000 4,660,002
Jul 26, 2024 0.0000 0.0001 0.0001 0.0001 0.0001 5,605,555
Jul 25, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 16,125,000
Jul 24, 2024 0.0001 0.0001 0.0000 0.0001 0.0001 22,080,955
Jul 23, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 9,171,000
Jul 22, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 5,000,000
Jul 19, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 16,199,065
Jul 18, 2024 0.0000 0.0001 0.0000 0.0001 0.0001 1,300,000
Jul 17, 2024 0.0001 0.0001 0.0000 0.0000 0.0000 1,178,000
Jul 16, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 5,020,000
Jul 15, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 12, 2024 0.0001 0.0001 0.0000 0.0001 0.0001 8,535,566
Jul 11, 2024 0.0001 0.0001 0.0000 0.0000 0.0000 480,000
Jul 10, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 9, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 6,075,000
Jul 8, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 5, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 3, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 566,666
Jul 2, 2024 0.0001 0.0001 0.0000 0.0000 0.0000 4,217,669
Jul 1, 2024 0.0001 0.0001 0.0000 0.0001 0.0001 639,554
Jun 28, 2024 0.0001 0.0001 0.0000 0.0000 0.0000 4,000,204
Jun 27, 2024 0.0001 0.0001 0.0000 0.0000 0.0000 9,325,000
Jun 26, 2024 0.0000 0.0001 0.0000 0.0001 0.0001 1,640,050
Jun 25, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 24, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 21, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 20, 2024 0.0000 0.0001 0.0001 0.0001 0.0001 3,085,789
Jun 18, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 181,090
Jun 17, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 14, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 154,799
Jun 13, 2024 0.0001 0.0001 0.0000 0.0001 0.0001 1,111,559
Jun 12, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 520,000
Jun 11, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 164,969
Jun 10, 2024 0.0001 0.0001 0.0000 0.0000 0.0000 3,199,399
Jun 7, 2024 0.0001 0.0001 0.0000 0.0000 0.0000 111,180
Jun 6, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 100,000
Jun 5, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 100,000
Jun 4, 2024 0.0001 0.0001 0.0000 0.0000 0.0000 11,187,999
Jun 3, 2024 0.0001 0.0001 0.0000 0.0000 0.0000 5,388,954
May 31, 2024 0.0001 0.0001 0.0000 0.0000 0.0000 2,728,724
May 30, 2024 0.0001 0.0001 0.0000 0.0001 0.0001 2,340,000
May 29, 2024 0.0001 0.0001 0.0000 0.0001 0.0001 5,252,856
May 28, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 265,603
May 24, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
May 23, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 2,952,500
May 22, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 1,050,000
May 21, 2024 0.0001 0.0001 0.0000 0.0001 0.0001 5,407,202
May 20, 2024 0.0001 0.0001 0.0000 0.0001 0.0001 25,826,100
May 17, 2024 0.0001 0.0001 0.0000 0.0001 0.0001 54,973,053
May 16, 2024 0.0001 0.0001 0.0000 0.0000 0.0000 14,080,000
May 15, 2024 0.0000 0.0001 0.0000 0.0001 0.0001 23,106,500
May 14, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
May 13, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 100,435,765
May 10, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 25,502,400
May 9, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 23,340,781
May 8, 2024 0.0000 0.0001 0.0000 0.0001 0.0001 26,945,958
May 7, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
May 6, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
May 3, 2024 0.0002 0.0002 0.0001 0.0001 0.0001 74,777,343
May 2, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
May 1, 2024 0.0002 0.0002 0.0001 0.0002 0.0002 82,757,133
Apr 30, 2024 0.0001 0.0002 0.0001 0.0002 0.0002 88,715,453
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 43,701,298
Apr 26, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 40,530,197
Apr 25, 2024 0.0001 0.0001 0.0000 0.0000 0.0000 110,969,900
Apr 24, 2024 0.0001 0.0002 0.0001 0.0001 0.0001 1,199,325
Apr 23, 2024 0.0001 0.0002 0.0001 0.0001 0.0001 149,422,776
Apr 22, 2024 0.0002 0.0002 0.0001 0.0001 0.0001 12,911,840
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 15,681,700
Apr 18, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 4,603,201
Apr 15, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 12, 2024 0.0002 0.0002 0.0001 0.0001 0.0001 10,588,000
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 10, 2024 0.0001 0.0001 0.0000 0.0001 0.0001 101,151,399
Apr 9, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 872,222
Apr 8, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 23,757,700
Apr 5, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 25,559,237
Apr 4, 2024 0.0001 0.0002 0.0001 0.0001 0.0001 274,069,561
Apr 3, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 63,897,546
Apr 2, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 10,388,888
Apr 1, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 24,251,000
Mar 28, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 23,140,299
Mar 27, 2024 0.0001 0.0001 0.0000 0.0001 0.0001 16,970,899
Mar 26, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 19,969,999
Mar 25, 2024 0.0002 0.0002 0.0000 0.0001 0.0001 320,248,963
Mar 22, 2024 0.0001 0.0002 0.0001 0.0001 0.0001 167,974,456
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 51,600,000
Mar 20, 2024 0.0001 0.0002 0.0001 0.0001 0.0001 41,300,312
Mar 19, 2024 0.0001 0.0002 0.0001 0.0002 0.0002 6,110,076
Mar 18, 2024 0.0002 0.0002 0.0001 0.0002 0.0002 26,442,203
Mar 15, 2024 0.0002 0.0002 0.0001 0.0002 0.0002 17,509,997
Mar 14, 2024 0.0002 0.0002 0.0001 0.0002 0.0002 20,900,355
Mar 13, 2024 0.0002 0.0002 0.0001 0.0002 0.0002 570,000
Mar 12, 2024 0.0002 0.0002 0.0001 0.0002 0.0002 907,100
Mar 11, 2024 0.0001 0.0002 0.0001 0.0002 0.0002 5,904,954
Mar 8, 2024 0.0002 0.0002 0.0001 0.0001 0.0001 4,990,000
Mar 7, 2024 0.0002 0.0002 0.0001 0.0001 0.0001 2,387,149
Mar 6, 2024 0.0002 0.0002 0.0001 0.0002 0.0002 184,014,781
Mar 5, 2024 0.0001 0.0002 0.0001 0.0001 0.0001 51,601,300
Mar 4, 2024 0.0001 0.0002 0.0001 0.0001 0.0001 51,112,149
Mar 1, 2024 0.0002 0.0002 0.0001 0.0001 0.0001 70,213,332
Feb 29, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 50,275,000
Feb 28, 2024 0.0002 0.0002 0.0001 0.0001 0.0001 5,023,500
Feb 27, 2024 0.0001 0.0002 0.0001 0.0002 0.0002 6,310,000
Feb 26, 2024 0.0002 0.0002 0.0001 0.0002 0.0002 53,164,460
Feb 23, 2024 0.0002 0.0002 0.0001 0.0002 0.0002 65,520,255
Feb 22, 2024 0.0002 0.0002 0.0001 0.0002 0.0002 63,365,103
Feb 21, 2024 0.0001 0.0002 0.0001 0.0002 0.0002 126,128,670
Feb 20, 2024 0.0001 0.0002 0.0001 0.0002 0.0002 26,778,639
Feb 16, 2024 0.0002 0.0002 0.0001 0.0002 0.0002 5,002,500
Feb 15, 2024 0.0001 0.0002 0.0001 0.0001 0.0001 38,951,097
Feb 14, 2024 0.0002 0.0002 0.0001 0.0001 0.0001 21,285,053
Feb 13, 2024 0.0001 0.0002 0.0001 0.0002 0.0002 17,080,345
Feb 12, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 4,585,467
Feb 9, 2024 0.0001 0.0002 0.0001 0.0002 0.0002 1,591,512
Feb 8, 2024 0.0002 0.0002 0.0001 0.0002 0.0002 12,672,370
Feb 7, 2024 0.0002 0.0002 0.0001 0.0001 0.0001 12,035,449
Feb 6, 2024 0.0001 0.0003 0.0001 0.0001 0.0001 35,913,357
Feb 5, 2024 0.0002 0.0003 0.0001 0.0002 0.0002 26,855,160
Feb 2, 2024 0.0002 0.0003 0.0001 0.0002 0.0002 31,534,039
Feb 1, 2024 0.0002 0.0003 0.0001 0.0002 0.0002 41,258,911
Jan 31, 2024 0.0002 0.0003 0.0001 0.0002 0.0002 58,359,324
Jan 30, 2024 0.0002 0.0003 0.0002 0.0002 0.0002 68,478,258
Jan 29, 2024 0.0002 0.0003 0.0002 0.0003 0.0003 29,111,501
Jan 26, 2024 0.0002 0.0003 0.0002 0.0003 0.0003 42,488,221
Jan 25, 2024 0.0003 0.0003 0.0002 0.0003 0.0003 52,438,566
Jan 24, 2024 0.0003 0.0003 0.0002 0.0002 0.0002 41,562,061
Jan 23, 2024 0.0003 0.0003 0.0002 0.0002 0.0002 4,699,271
Jan 22, 2024 0.0003 0.0003 0.0002 0.0003 0.0003 115,951,074
Jan 19, 2024 0.0003 0.0003 0.0002 0.0002 0.0002 64,138,801
Jan 18, 2024 0.0003 0.0004 0.0002 0.0003 0.0003 11,713,020
Jan 17, 2024 0.0003 0.0003 0.0002 0.0003 0.0003 403,066,069
Jan 16, 2024 0.0003 0.0003 0.0002 0.0002 0.0002 54,250,301
Jan 12, 2024 0.0002 0.0003 0.0002 0.0002 0.0002 35,486,015
Jan 11, 2024 0.0003 0.0003 0.0002 0.0003 0.0003 34,888,333
Jan 10, 2024 0.0003 0.0003 0.0002 0.0002 0.0002 10,375,698
Jan 9, 2024 0.0003 0.0003 0.0002 0.0003 0.0003 1,489,191
Jan 8, 2024 0.0002 0.0003 0.0002 0.0003 0.0003 499,367
Jan 5, 2024 0.0002 0.0003 0.0002 0.0003 0.0003 570,001
Jan 4, 2024 0.0003 0.0003 0.0002 0.0003 0.0003 1,882,555

Related Tickers

CSTF CuraScientific Corp.
0.0000
0.00%
 
GRCU Global Roundtable Corporation
0.0001
0.00%
 
EXMT Anything Technologies Media, Inc.
0.0005
0.00%
 
MCOA Marijuana Company of America, Inc.
0.0000
0.00%
 
NWPN The Now Corporation
0.0001
0.00%
 
STEK Stemtech Corporation
0.0508
0.00%
 
DVLP Golden Developing Solutions, Inc.
0.0000
0.00%
 
CATV 4Cable TV International, Inc.
0.0003
+50.00%
 
RLBD Real Brands, Inc.
0.0001
0.00%
 
CBDL CBD Life Sciences Inc.
0.0005
+12.50%