OTC Markets OTCPK - Delayed Quote USD

China YiBai United Guarantee International Holding, Inc. (CBGH)

Compare
0.0084
0.0000
(0.00%)
At close: April 8 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 8, 20250.00840.00840.00840.00840.0084-
Apr 7, 20250.00840.00840.00840.00840.0084-
Apr 4, 20250.00840.00840.00840.00840.0084-
Apr 3, 20250.00840.00840.00840.00840.0084-
Apr 2, 20250.00840.00840.00840.00840.0084-
Apr 1, 20250.00840.00840.00840.00840.00846,000
Mar 31, 20250.00620.00620.00620.00620.0062-
Mar 28, 20250.00620.00620.00620.00620.0062-
Mar 27, 20250.00620.00620.00620.00620.0062-
Mar 26, 20250.00620.00620.00620.00620.0062-
Mar 25, 20250.00620.00620.00620.00620.0062-
Mar 24, 20250.00620.00620.00620.00620.0062-
Mar 21, 20250.00620.00620.00620.00620.006251,942
Mar 20, 20250.01160.01160.01160.01160.0116-
Mar 19, 20250.01160.01160.01160.01160.0116-
Mar 18, 20250.01160.01160.01160.01160.01168,250
Mar 17, 20250.00920.00920.00920.00920.0092-
Mar 14, 20250.00920.00920.00920.00920.0092-
Mar 13, 20250.00920.00920.00920.00920.0092-
Mar 12, 20250.00920.00920.00920.00920.0092-
Mar 11, 20250.00920.00920.00920.00920.00926,850
Mar 10, 20250.01000.01000.00810.01000.010089,758
Mar 7, 20250.00940.01280.00940.01280.012827,400
Mar 6, 20250.01050.01050.01050.01050.0105-
Mar 5, 20250.01000.01290.01000.01050.010540,000
Mar 4, 20250.01450.01450.01000.01000.010013,755
Mar 3, 20250.01000.01000.01000.01000.0100-
Feb 28, 20250.01000.01000.01000.01000.0100-
Feb 27, 20250.01000.01000.01000.01000.0100-
Feb 26, 20250.01300.01300.01000.01000.010014,950
Feb 25, 20250.00750.01000.00750.00990.009934,800
Feb 24, 20250.00700.00700.00700.00700.0070-
Feb 21, 20250.00700.00700.00700.00700.0070-
Feb 20, 20250.00700.00700.00700.00700.00702,000
Feb 19, 20250.00420.00560.00420.00560.005661,420
Feb 18, 20250.00270.00270.00270.00270.0027-
Feb 14, 20250.00270.00270.00270.00270.00273,810
Feb 13, 20250.00340.00340.00340.00340.0034-
Feb 12, 20250.00340.00340.00340.00340.0034-
Feb 11, 20250.00340.00340.00340.00340.0034-
Feb 10, 20250.00340.00340.00340.00340.0034-
Feb 7, 20250.00340.00340.00340.00340.0034-
Feb 6, 20250.00270.00340.00270.00340.003410,552
Feb 5, 20250.00260.00260.00260.00260.0026-
Feb 4, 20250.00260.00260.00260.00260.0026-
Feb 3, 20250.00260.00260.00260.00260.0026-
Jan 31, 20250.00260.00260.00260.00260.0026-
Jan 30, 20250.00260.00260.00260.00260.0026-
Jan 29, 20250.00260.00260.00260.00260.0026-
Jan 28, 20250.00260.00260.00260.00260.0026-
Jan 27, 20250.00260.00260.00260.00260.0026-
Jan 24, 20250.00300.00300.00260.00260.002610,000
Jan 23, 20250.00940.00940.00940.00940.0094-
Jan 22, 20250.00940.00940.00940.00940.0094-
Jan 21, 20250.00940.00940.00940.00940.0094-
Jan 17, 20250.00940.00940.00940.00940.0094-
Jan 16, 20250.00940.00940.00940.00940.0094-
Jan 15, 20250.00940.00940.00940.00940.0094-
Jan 14, 20250.00940.00940.00940.00940.0094-
Jan 13, 20250.00940.00940.00940.00940.0094-
Jan 10, 20250.00940.00940.00940.00940.0094-
Jan 8, 20250.00940.00940.00940.00940.0094-
Jan 7, 20250.00940.00940.00940.00940.0094-
Jan 6, 20250.00940.00940.00940.00940.0094-
Jan 3, 20250.00940.00940.00940.00940.0094-
Jan 2, 20250.00940.00940.00940.00940.0094-
Dec 31, 20240.00940.00940.00940.00940.0094-
Dec 30, 20240.00940.00940.00940.00940.0094-
Dec 27, 20240.00940.00940.00940.00940.0094-
Dec 26, 20240.00940.00940.00940.00940.0094-
Dec 24, 20240.00940.00940.00940.00940.0094-
Dec 23, 20240.00940.00940.00940.00940.00944,605
Dec 20, 20240.00600.00600.00600.00600.006073,725
Dec 19, 20240.00470.00970.00250.00700.0070464,565
Dec 18, 20240.00340.00340.00250.00250.0025245,490
Dec 17, 20240.00320.00350.00300.00300.0030516,255
Dec 16, 20240.00270.00270.00270.00270.0027-
Dec 13, 20240.00270.00270.00270.00270.0027-
Dec 12, 20240.00270.00270.00270.00270.002710,000
Dec 11, 20240.00350.00350.00350.00350.0035-
Dec 10, 20240.00350.00350.00350.00350.0035-
Dec 9, 20240.00350.00350.00350.00350.0035-
Dec 6, 20240.00190.00350.00190.00350.003530,000
Dec 5, 20240.00260.00260.00260.00260.0026-
Dec 4, 20240.00260.00260.00260.00260.0026-
Dec 3, 20240.00260.00260.00260.00260.002653,691
Dec 2, 20240.00280.00280.00280.00280.0028-
Nov 29, 20240.00280.00280.00280.00280.0028-
Nov 27, 20240.00280.00280.00280.00280.0028-
Nov 26, 20240.00280.00280.00280.00280.0028-
Nov 25, 20240.00280.00280.00280.00280.0028-
Nov 22, 20240.00280.00280.00280.00280.0028-
Nov 21, 20240.00280.00280.00280.00280.0028-
Nov 20, 20240.00280.00280.00280.00280.0028-
Nov 19, 20240.00280.00280.00280.00280.0028-
Nov 18, 20240.00280.00280.00280.00280.0028-
Nov 15, 20240.00280.00280.00280.00280.0028-
Nov 14, 20240.00280.00280.00280.00280.0028-
Nov 13, 20240.00420.00420.00280.00280.0028163,010
Nov 12, 20240.00500.00500.00420.00420.0042190,000
Nov 11, 20240.00500.00500.00500.00500.0050-
Nov 8, 20240.00500.00500.00500.00500.0050-
Nov 7, 20240.00500.00500.00500.00500.0050-
Nov 6, 20240.00500.00500.00500.00500.00506,400
Nov 5, 20240.00420.00420.00420.00420.0042-
Nov 4, 20240.00420.00420.00420.00420.0042-
Nov 1, 20240.00420.00600.00420.00420.0042105,000
Oct 31, 20240.00550.00550.00550.00550.0055-
Oct 30, 20240.00550.00550.00550.00550.005535,000
Oct 29, 20240.00700.00700.00700.00700.0070-
Oct 28, 20240.00700.00700.00700.00700.0070-
Oct 25, 20240.00700.00700.00700.00700.0070-
Oct 24, 20240.00700.00700.00700.00700.0070-
Oct 23, 20240.00700.00700.00700.00700.0070-
Oct 22, 20240.00700.00700.00700.00700.0070-
Oct 21, 20240.00700.00700.00700.00700.0070-
Oct 18, 20240.00700.00700.00700.00700.0070-
Oct 17, 20240.00700.00700.00700.00700.0070-
Oct 16, 20240.00700.00700.00700.00700.0070-
Oct 15, 20240.00700.00700.00700.00700.0070-
Oct 14, 20240.00700.00700.00700.00700.0070-
Oct 11, 20240.00700.00700.00700.00700.0070-
Oct 10, 20240.00700.00700.00700.00700.0070-
Oct 9, 20240.00700.00700.00700.00700.0070-
Oct 8, 20240.00700.00700.00700.00700.007010,000
Oct 7, 20240.00720.00720.00720.00720.0072-
Oct 4, 20240.00720.00720.00720.00720.0072-
Oct 3, 20240.00720.00720.00720.00720.0072-
Oct 2, 20240.00720.00720.00720.00720.0072-
Oct 1, 20240.00720.00720.00720.00720.0072-
Sep 30, 20240.00720.00720.00720.00720.0072-
Sep 27, 20240.00720.00720.00720.00720.0072-
Sep 26, 20240.00720.00720.00720.00720.0072-
Sep 25, 20240.00720.00720.00720.00720.00729,417
Sep 24, 20240.00700.00700.00700.00700.0070-
Sep 23, 20240.00700.00700.00700.00700.0070-
Sep 20, 20240.00700.00700.00700.00700.0070-
Sep 19, 20240.00700.00700.00700.00700.0070-
Sep 18, 20240.00700.00700.00700.00700.0070-
Sep 17, 20240.00770.00770.00700.00700.007030,150
Sep 16, 20240.00400.00400.00400.00400.0040-
Sep 13, 20240.00400.00400.00400.00400.0040-
Sep 12, 20240.00400.00400.00400.00400.0040-
Sep 11, 20240.00400.00400.00400.00400.0040-
Sep 10, 20240.00400.00400.00400.00400.0040-
Sep 9, 20240.00400.00400.00400.00400.0040-
Sep 6, 20240.00400.00400.00400.00400.0040-
Sep 5, 20240.00400.00400.00400.00400.0040-
Sep 4, 20240.00400.00400.00400.00400.0040-
Sep 3, 20240.00400.00400.00400.00400.0040-
Aug 30, 20240.00700.00700.00400.00400.0040110,000
Aug 29, 20240.00840.00840.00840.00840.0084-
Aug 28, 20240.00840.00840.00840.00840.0084-
Aug 27, 20240.00840.00840.00840.00840.0084-
Aug 26, 20240.00840.00840.00840.00840.0084-
Aug 23, 20240.00840.00840.00840.00840.0084-
Aug 22, 20240.00840.00840.00840.00840.0084-
Aug 21, 20240.00840.00840.00840.00840.0084-
Aug 20, 20240.00840.00840.00840.00840.0084-
Aug 19, 20240.00840.00840.00840.00840.0084-
Aug 16, 20240.00840.00840.00840.00840.0084100
Aug 15, 20240.01010.01010.01010.01010.0101-
Aug 14, 20240.01010.01010.01010.01010.0101-
Aug 13, 20240.01010.01010.01010.01010.0101-
Aug 12, 20240.01010.01010.01010.01010.0101-
Aug 9, 20240.01010.01010.01010.01010.0101-
Aug 8, 20240.01010.01010.01010.01010.0101-
Aug 7, 20240.01010.01010.01010.01010.0101-
Aug 6, 20240.01010.01010.01010.01010.0101-
Aug 5, 20240.01010.01010.01010.01010.0101-
Aug 2, 20240.01010.01010.01010.01010.0101-
Aug 1, 20240.01010.01010.01010.01010.0101-
Jul 31, 20240.01010.01010.01010.01010.0101-
Jul 30, 20240.01010.01010.01010.01010.0101-
Jul 29, 20240.01010.01010.01010.01010.0101-
Jul 26, 20240.01010.01010.01010.01010.0101-
Jul 25, 20240.01010.01010.01010.01010.0101-
Jul 24, 20240.01010.01010.01010.01010.0101-
Jul 23, 20240.01010.01010.01010.01010.0101-
Jul 22, 20240.01010.01010.01010.01010.0101-
Jul 19, 20240.01010.01010.01010.01010.0101-
Jul 18, 20240.01010.01010.01010.01010.0101-
Jul 17, 20240.01010.01010.01010.01010.0101-
Jul 16, 20240.01010.01010.01010.01010.0101-
Jul 15, 20240.01010.01010.01010.01010.0101-
Jul 12, 20240.00650.01010.00650.01010.010128,000
Jul 11, 20240.01010.01010.01010.01010.010120,000
Jul 10, 20240.01010.01010.01010.01010.0101-
Jul 9, 20240.01010.01010.01010.01010.0101-
Jul 8, 20240.01010.01010.01010.01010.0101-
Jul 5, 20240.01010.01010.01010.01010.0101-
Jul 3, 20240.01010.01010.01010.01010.0101-
Jul 2, 20240.01010.01010.01010.01010.0101-
Jul 1, 20240.01010.01010.01010.01010.0101-
Jun 28, 20240.01310.01310.01010.01010.010136,950
Jun 27, 20240.01300.01300.01300.01300.0130-
Jun 26, 20240.01300.01300.01300.01300.0130-
Jun 25, 20240.01300.01300.01300.01300.0130-
Jun 24, 20240.01300.01300.01300.01300.0130-
Jun 21, 20240.01300.01300.01300.01300.0130-
Jun 20, 20240.01400.01400.01300.01300.01302,600
Jun 18, 20240.02800.02800.02800.02800.0280100
Jun 17, 20240.01160.01160.01160.01160.0116-
Jun 14, 20240.01160.01160.01160.01160.0116-
Jun 13, 20240.01160.01160.01160.01160.0116-
Jun 12, 20240.01160.01160.01160.01160.0116-
Jun 11, 20240.01160.01160.01160.01160.0116-
Jun 10, 20240.01160.01160.01160.01160.0116-
Jun 7, 20240.01160.01160.01160.01160.0116-
Jun 6, 20240.01160.01160.01160.01160.0116-
Jun 5, 20240.01160.01160.01160.01160.0116-
Jun 4, 20240.01160.01160.01160.01160.0116-
Jun 3, 20240.01160.01160.01160.01160.0116-
May 31, 20240.01160.01160.01160.01160.0116-
May 30, 20240.01160.01160.01160.01160.0116-
May 29, 20240.01160.01160.01160.01160.0116-
May 28, 20240.01160.01160.01160.01160.0116-
May 24, 20240.01160.01160.01160.01160.0116-
May 23, 20240.01160.01160.01160.01160.0116-
May 22, 20240.01160.01160.01160.01160.0116-
May 21, 20240.01160.01160.01160.01160.0116-
May 20, 20240.01160.01160.01160.01160.0116-
May 17, 20240.01160.01160.01160.01160.0116-
May 16, 20240.01160.01160.01160.01160.0116-
May 15, 20240.01160.01160.01160.01160.01165,000
May 14, 20240.01100.01100.01100.01100.0110-
May 13, 20240.01100.01100.01100.01100.0110-
May 10, 20240.01100.01100.01100.01100.0110-
May 9, 20240.01100.01100.01100.01100.0110-
May 8, 20240.01100.01100.01100.01100.0110-
May 7, 20240.01100.01100.01100.01100.0110-
May 6, 20240.01100.01100.01100.01100.0110-
May 3, 20240.01100.01100.01100.01100.0110-
May 2, 20240.01100.01100.01100.01100.0110-
May 1, 20240.01100.01100.01100.01100.0110-
Apr 30, 20240.01100.01100.01100.01100.0110-
Apr 29, 20240.01100.01100.01100.01100.0110-
Apr 26, 20240.01100.01100.01100.01100.0110-
Apr 25, 20240.01100.01100.01100.01100.0110-
Apr 24, 20240.01100.01100.01100.01100.01102,000
Apr 23, 20240.02340.02340.02340.02340.0234-
Apr 22, 20240.02340.02340.02340.02340.0234-
Apr 19, 20240.02340.02340.02340.02340.0234-
Apr 18, 20240.02340.02340.02340.02340.0234-
Apr 17, 20240.02340.02340.02340.02340.0234-
Apr 16, 20240.02340.02340.02340.02340.02341,000
Apr 15, 20240.02360.02360.02360.02360.0236-
Apr 12, 20240.02360.02360.02360.02360.0236-
Apr 11, 20240.02360.02360.02360.02360.0236-
Apr 10, 20240.02360.02360.02360.02360.0236-
Apr 9, 20240.02360.02360.02360.02360.02361,000