65.50
-0.50
(-0.76%)
As of 3:30:33 PM GMT+7. Market Open.
Currency in THB Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 4, 2025 | 65.75 | 66.50 | 65.00 | 65.50 | 65.50 | 2,161,466 |
| Mar 3, 2025 | 68.50 | 69.00 | 65.00 | 66.00 | 66.00 | 2,866,500 |
| Feb 28, 2025 | 67.00 | 69.00 | 67.00 | 67.75 | 67.75 | 2,060,600 |
| Feb 27, 2025 | 70.00 | 70.50 | 68.75 | 69.25 | 69.25 | 1,800,900 |
| Feb 26, 2025 | 69.75 | 72.50 | 68.25 | 71.25 | 71.25 | 5,009,100 |
| Feb 25, 2025 | 71.00 | 71.00 | 67.25 | 69.00 | 69.00 | 2,623,400 |
| Feb 24, 2025 | 72.75 | 72.75 | 70.25 | 71.00 | 71.00 | 1,764,400 |
| Feb 21, 2025 | 72.75 | 74.00 | 72.00 | 74.00 | 74.00 | 1,977,300 |
| Feb 20, 2025 | 72.50 | 73.00 | 72.00 | 73.00 | 73.00 | 2,045,300 |
| Feb 19, 2025 | 71.75 | 74.00 | 71.75 | 73.25 | 73.25 | 2,611,000 |
| Feb 18, 2025 | 71.00 | 72.50 | 70.50 | 71.75 | 71.75 | 2,778,300 |
| Feb 17, 2025 | 71.25 | 71.25 | 70.00 | 71.00 | 71.00 | 1,628,200 |
| Feb 14, 2025 | 71.00 | 71.00 | 69.50 | 70.00 | 70.00 | 1,670,000 |
| Feb 13, 2025 | 71.25 | 71.25 | 69.75 | 71.00 | 71.00 | 3,512,200 |
| Feb 11, 2025 | 68.25 | 71.50 | 68.25 | 71.50 | 71.50 | 4,619,400 |
| Feb 10, 2025 | 71.00 | 71.75 | 68.00 | 68.25 | 68.25 | 3,504,600 |
| Feb 7, 2025 | 72.00 | 72.50 | 70.00 | 71.25 | 71.25 | 4,117,400 |
| Feb 6, 2025 | 74.00 | 74.00 | 70.25 | 71.50 | 71.50 | 4,220,300 |
| Feb 5, 2025 | 73.75 | 74.25 | 72.50 | 73.50 | 73.50 | 3,764,500 |
| Feb 4, 2025 | 72.00 | 74.50 | 72.00 | 74.00 | 74.00 | 6,309,700 |
| Feb 3, 2025 | 69.00 | 71.50 | 69.00 | 71.50 | 71.50 | 4,914,100 |
| Jan 31, 2025 | 71.00 | 71.50 | 69.00 | 70.50 | 70.50 | 5,096,100 |
| Jan 30, 2025 | 72.50 | 72.75 | 70.00 | 71.00 | 71.00 | 7,912,900 |
| Jan 29, 2025 | 75.50 | 75.50 | 71.75 | 72.00 | 72.00 | 8,677,500 |
| Jan 28, 2025 | 79.00 | 80.25 | 72.00 | 75.00 | 75.00 | 8,742,700 |
| Jan 27, 2025 | 79.75 | 80.00 | 78.50 | 79.00 | 79.00 | 2,247,500 |
| Jan 24, 2025 | 80.00 | 80.25 | 79.00 | 79.50 | 79.50 | 2,980,500 |
| Jan 23, 2025 | 79.25 | 81.00 | 79.00 | 79.50 | 79.50 | 4,725,200 |
| Jan 22, 2025 | 79.00 | 81.00 | 78.50 | 79.00 | 79.00 | 6,570,300 |
| Jan 21, 2025 | 76.75 | 78.00 | 75.75 | 78.00 | 78.00 | 4,042,200 |
| Jan 20, 2025 | 77.00 | 77.00 | 75.50 | 75.75 | 75.75 | 1,257,200 |
| Jan 17, 2025 | 77.25 | 77.25 | 76.25 | 76.50 | 76.50 | 1,523,300 |
| Jan 16, 2025 | 75.50 | 78.00 | 74.00 | 77.00 | 77.00 | 5,522,000 |
| Jan 15, 2025 | 72.25 | 73.75 | 72.25 | 73.50 | 73.50 | 2,584,000 |
| Jan 14, 2025 | 74.25 | 74.75 | 71.50 | 71.50 | 71.50 | 2,847,300 |
| Jan 13, 2025 | 75.00 | 75.00 | 73.50 | 73.50 | 73.50 | 1,276,000 |
| Jan 10, 2025 | 74.50 | 76.00 | 73.00 | 76.00 | 76.00 | 3,039,100 |
| Jan 9, 2025 | 77.00 | 77.00 | 74.50 | 74.50 | 74.50 | 3,913,100 |
| Jan 8, 2025 | 77.75 | 78.25 | 77.25 | 78.00 | 78.00 | 1,779,000 |
| Jan 7, 2025 | 78.25 | 79.00 | 77.50 | 77.75 | 77.75 | 2,497,400 |
| Jan 6, 2025 | 79.25 | 79.50 | 78.25 | 78.50 | 78.50 | 1,727,700 |
| Jan 3, 2025 | 79.75 | 79.75 | 78.25 | 79.00 | 79.00 | 1,886,500 |
| Jan 2, 2025 | 78.75 | 79.75 | 78.75 | 79.25 | 79.25 | 1,105,700 |
| Dec 30, 2024 | 79.00 | 79.75 | 78.50 | 78.50 | 78.50 | 1,749,900 |
| Dec 27, 2024 | 78.75 | 79.25 | 78.50 | 78.75 | 78.75 | 888,100 |
| Dec 26, 2024 | 79.75 | 79.75 | 78.50 | 79.00 | 79.00 | 1,127,400 |
| Dec 25, 2024 | 77.75 | 79.75 | 77.50 | 79.75 | 79.75 | 1,732,000 |
| Dec 24, 2024 | 78.75 | 78.75 | 76.75 | 77.50 | 77.50 | 1,225,600 |
| Dec 23, 2024 | 78.00 | 78.75 | 77.50 | 77.75 | 77.75 | 1,652,900 |
| Dec 20, 2024 | 78.00 | 78.50 | 76.50 | 78.50 | 78.50 | 2,084,600 |
| Dec 19, 2024 | 78.25 | 78.50 | 77.00 | 77.50 | 77.50 | 1,622,300 |
| Dec 18, 2024 | 77.50 | 78.75 | 77.25 | 78.75 | 78.75 | 1,970,600 |
| Dec 17, 2024 | 79.75 | 80.00 | 77.75 | 78.00 | 78.00 | 3,939,100 |
| Dec 16, 2024 | 80.25 | 80.50 | 79.25 | 80.00 | 80.00 | 1,338,900 |
| Dec 13, 2024 | 80.00 | 80.75 | 79.75 | 79.75 | 79.75 | 1,468,000 |
| Dec 12, 2024 | 80.50 | 81.00 | 79.75 | 80.75 | 80.75 | 1,199,300 |
| Dec 11, 2024 | 81.50 | 81.75 | 80.25 | 80.25 | 80.25 | 1,459,100 |
| Dec 9, 2024 | 80.00 | 82.00 | 79.75 | 81.25 | 81.25 | 4,559,000 |
| Dec 6, 2024 | 77.00 | 80.50 | 77.00 | 80.00 | 80.00 | 5,441,700 |
| Dec 4, 2024 | 76.75 | 78.25 | 76.25 | 77.75 | 77.75 | 3,911,000 |
| Dec 3, 2024 | 76.75 | 77.00 | 75.00 | 76.25 | 76.25 | 10,889,300 |
| Dec 2, 2024 | 77.00 | 77.50 | 74.50 | 77.00 | 77.00 | 6,930,300 |
| Nov 29, 2024 | 77.50 | 77.75 | 74.50 | 76.75 | 76.75 | 9,243,800 |
| Nov 28, 2024 | 80.00 | 80.00 | 79.00 | 79.25 | 79.25 | 1,289,000 |
| Nov 27, 2024 | 79.00 | 80.00 | 78.25 | 80.00 | 80.00 | 1,740,600 |
| Nov 26, 2024 | 79.75 | 80.00 | 78.50 | 79.00 | 79.00 | 1,719,000 |
| Nov 25, 2024 | 80.00 | 80.00 | 79.25 | 79.75 | 79.75 | 1,293,300 |
| Nov 22, 2024 | 78.75 | 79.75 | 78.50 | 79.50 | 79.50 | 2,099,500 |
| Nov 21, 2024 | 79.00 | 79.50 | 78.25 | 78.75 | 78.75 | 1,477,400 |
| Nov 20, 2024 | 79.25 | 79.25 | 78.00 | 78.25 | 78.25 | 1,725,900 |
| Nov 19, 2024 | 78.00 | 79.25 | 78.00 | 79.00 | 79.00 | 2,205,700 |
| Nov 18, 2024 | 78.50 | 79.00 | 77.75 | 78.25 | 78.25 | 1,285,900 |
| Nov 15, 2024 | 79.75 | 80.00 | 77.25 | 77.50 | 77.50 | 2,509,800 |
| Nov 14, 2024 | 80.00 | 80.50 | 79.50 | 79.75 | 79.75 | 2,912,400 |
| Nov 13, 2024 | 78.00 | 80.50 | 78.00 | 80.25 | 80.25 | 5,152,300 |
| Nov 12, 2024 | 76.75 | 77.75 | 73.75 | 77.00 | 77.00 | 7,857,900 |
| Nov 11, 2024 | 81.25 | 81.50 | 74.00 | 75.50 | 75.50 | 7,735,600 |
| Nov 8, 2024 | 80.25 | 81.50 | 79.75 | 81.00 | 81.00 | 4,555,700 |
| Nov 7, 2024 | 79.25 | 80.25 | 78.25 | 79.75 | 79.75 | 2,026,700 |
| Nov 6, 2024 | 80.50 | 81.00 | 78.75 | 78.75 | 78.75 | 2,038,400 |
| Nov 5, 2024 | 80.00 | 81.25 | 79.50 | 81.00 | 81.00 | 2,519,100 |
| Nov 4, 2024 | 79.50 | 80.25 | 79.50 | 79.75 | 79.75 | 1,226,200 |
| Nov 1, 2024 | 79.50 | 79.75 | 79.00 | 79.50 | 79.50 | 597,400 |
| Oct 31, 2024 | 78.25 | 79.75 | 78.25 | 79.75 | 79.75 | 1,508,700 |
| Oct 30, 2024 | 78.50 | 79.00 | 77.25 | 78.00 | 78.00 | 2,252,500 |
| Oct 29, 2024 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | - |
| Oct 28, 2024 | 79.00 | 79.50 | 78.25 | 79.25 | 79.25 | 1,180,300 |
| Oct 25, 2024 | 79.50 | 79.50 | 78.25 | 78.50 | 78.50 | 2,394,000 |
| Oct 24, 2024 | 79.25 | 79.75 | 78.50 | 79.50 | 79.50 | 1,999,700 |
| Oct 22, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Oct 21, 2024 | 80.25 | 81.00 | 79.75 | 80.00 | 80.00 | 3,728,700 |
| Oct 18, 2024 | 79.00 | 80.50 | 79.00 | 79.50 | 79.50 | 2,185,400 |
| Oct 17, 2024 | 80.50 | 80.50 | 79.00 | 79.25 | 79.25 | 3,037,200 |
| Oct 16, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - |
| Oct 15, 2024 | 78.50 | 79.00 | 77.00 | 79.00 | 79.00 | 5,165,700 |
| Oct 11, 2024 | 80.25 | 80.50 | 78.25 | 78.25 | 78.25 | 5,974,000 |
| Oct 10, 2024 | 80.00 | 81.00 | 79.75 | 80.00 | 80.00 | 5,088,500 |
| Oct 9, 2024 | 81.00 | 81.50 | 79.00 | 79.00 | 79.00 | 4,723,300 |
| Oct 8, 2024 | 80.00 | 81.75 | 79.50 | 81.25 | 81.25 | 5,175,300 |
| Oct 7, 2024 | 79.25 | 81.25 | 79.00 | 79.75 | 79.75 | 5,854,300 |
| Oct 4, 2024 | 79.25 | 79.50 | 78.25 | 79.00 | 79.00 | 3,115,400 |
| Oct 3, 2024 | 79.00 | 80.50 | 79.00 | 79.25 | 79.25 | 5,137,900 |
| Oct 2, 2024 | 79.50 | 80.50 | 78.75 | 79.00 | 79.00 | 3,320,900 |
| Oct 1, 2024 | 79.00 | 80.50 | 78.50 | 79.75 | 79.75 | 5,048,800 |
| Sep 30, 2024 | 78.00 | 79.75 | 77.50 | 79.00 | 79.00 | 4,091,500 |
| Sep 27, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - |
| Sep 26, 2024 | 76.75 | 77.50 | 76.00 | 76.50 | 76.50 | 2,924,100 |
| Sep 25, 2024 | 77.50 | 78.00 | 76.50 | 76.50 | 76.50 | 2,518,000 |
| Sep 24, 2024 | 78.00 | 78.50 | 76.75 | 77.50 | 77.50 | 4,576,500 |
| Sep 23, 2024 | 76.25 | 77.50 | 76.00 | 77.25 | 77.25 | 2,811,900 |
| Sep 20, 2024 | 77.00 | 77.25 | 76.00 | 76.50 | 76.50 | 3,860,800 |
| Sep 19, 2024 | 73.75 | 77.50 | 73.75 | 76.75 | 76.75 | 9,586,700 |
| Sep 18, 2024 | 73.25 | 73.50 | 72.25 | 72.50 | 72.50 | 2,018,700 |
| Sep 17, 2024 | 73.25 | 74.25 | 72.75 | 73.00 | 73.00 | 3,189,200 |
| Sep 16, 2024 | 72.75 | 73.25 | 72.50 | 72.50 | 72.50 | 2,216,900 |
| Sep 13, 2024 | 73.25 | 73.75 | 72.25 | 72.75 | 72.75 | 3,903,800 |
| Sep 12, 2024 | 73.50 | 73.50 | 72.50 | 72.75 | 72.75 | 2,042,800 |
| Sep 11, 2024 | 72.75 | 73.50 | 72.00 | 73.25 | 73.25 | 4,867,500 |
| Sep 10, 2024 | 73.25 | 73.50 | 72.25 | 72.50 | 72.50 | 3,153,400 |
| Sep 9, 2024 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | - |
| Sep 6, 2024 | 72.50 | 73.50 | 72.25 | 72.75 | 72.75 | 6,944,700 |
| Sep 5, 2024 | 69.75 | 72.50 | 69.50 | 71.75 | 71.75 | 9,605,700 |
| Sep 4, 2024 | 67.50 | 69.50 | 67.50 | 69.25 | 69.25 | 4,161,100 |
| Sep 3, 2024 | 67.75 | 69.00 | 67.75 | 68.25 | 68.25 | 3,419,600 |
| Sep 2, 2024 | 68.25 | 69.25 | 68.00 | 68.25 | 68.25 | 2,635,400 |
| Aug 30, 2024 | 69.75 | 70.75 | 68.50 | 68.75 | 68.75 | 3,987,400 |
| Aug 29, 2024 | 67.50 | 70.25 | 67.50 | 69.50 | 69.50 | 7,196,100 |
| Aug 28, 2024 | 68.00 | 69.25 | 67.25 | 67.50 | 67.50 | 4,189,800 |
| Aug 27, 2024 | 68.75 | 68.75 | 67.50 | 68.00 | 68.00 | 2,701,300 |
| Aug 26, 2024 | 66.75 | 68.50 | 66.50 | 68.00 | 68.00 | 3,167,300 |
| Aug 23, 2024 | 67.00 | 68.00 | 66.75 | 67.00 | 67.00 | 3,022,900 |
| Aug 22, 2024 | 0.60 Dividend | |||||
| Aug 22, 2024 | 68.25 | 68.25 | 66.75 | 67.25 | 67.25 | 3,238,000 |
| Aug 21, 2024 | 68.25 | 68.75 | 67.25 | 68.50 | 67.90 | 4,466,600 |
| Aug 20, 2024 | 69.50 | 70.00 | 68.25 | 68.25 | 67.65 | 3,799,400 |
| Aug 19, 2024 | 67.25 | 69.50 | 67.25 | 69.00 | 68.40 | 4,701,400 |
| Aug 16, 2024 | 67.25 | 67.75 | 66.50 | 67.50 | 66.91 | 3,264,000 |
| Aug 15, 2024 | 66.25 | 68.00 | 64.50 | 67.25 | 66.66 | 5,527,300 |
| Aug 14, 2024 | 63.25 | 68.75 | 63.00 | 66.50 | 65.92 | 14,361,500 |
| Aug 13, 2024 | 64.25 | 64.50 | 62.00 | 62.75 | 62.20 | 2,134,400 |
| Aug 9, 2024 | 64.75 | 65.75 | 64.00 | 64.00 | 63.44 | 2,745,200 |
| Aug 8, 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 63.19 | - |
| Aug 7, 2024 | 63.00 | 64.25 | 63.00 | 63.75 | 63.19 | 2,005,800 |
| Aug 6, 2024 | 63.25 | 64.00 | 61.50 | 62.50 | 61.95 | 2,094,000 |
| Aug 5, 2024 | 64.25 | 64.75 | 62.00 | 62.75 | 62.20 | 3,182,900 |
| Aug 2, 2024 | 65.75 | 65.75 | 65.75 | 65.75 | 65.17 | - |
| Aug 1, 2024 | 65.75 | 67.00 | 65.50 | 65.75 | 65.17 | 2,206,100 |
| Jul 31, 2024 | 64.75 | 66.25 | 64.75 | 66.00 | 65.42 | 2,070,300 |
| Jul 30, 2024 | 65.25 | 65.25 | 65.25 | 65.25 | 64.68 | - |
| Jul 26, 2024 | 65.00 | 66.00 | 64.75 | 65.25 | 64.68 | 1,392,700 |
| Jul 25, 2024 | 66.00 | 66.25 | 64.50 | 65.00 | 64.43 | 1,999,000 |
| Jul 24, 2024 | 65.25 | 66.75 | 65.25 | 66.50 | 65.92 | 2,387,200 |
| Jul 23, 2024 | 67.25 | 67.50 | 64.25 | 64.75 | 64.18 | 3,342,800 |
| Jul 19, 2024 | 67.75 | 68.50 | 67.25 | 67.25 | 66.66 | 787,000 |
| Jul 18, 2024 | 67.75 | 68.50 | 67.25 | 68.00 | 67.40 | 1,572,400 |
| Jul 17, 2024 | 67.75 | 68.25 | 67.00 | 67.25 | 66.66 | 1,819,300 |
| Jul 16, 2024 | 68.50 | 69.00 | 67.25 | 68.00 | 67.40 | 2,520,400 |
| Jul 15, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 68.40 | - |
| Jul 12, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 68.40 | - |
| Jul 11, 2024 | 69.00 | 69.50 | 68.50 | 69.00 | 68.40 | 1,467,700 |
| Jul 10, 2024 | 69.75 | 70.50 | 68.50 | 68.75 | 68.15 | 2,502,100 |
| Jul 9, 2024 | 69.75 | 69.75 | 69.00 | 69.25 | 68.64 | 913,900 |
| Jul 8, 2024 | 68.50 | 69.75 | 68.00 | 69.50 | 68.89 | 2,155,500 |
| Jul 5, 2024 | 68.00 | 68.75 | 67.75 | 68.50 | 67.90 | 1,185,700 |
| Jul 4, 2024 | 69.25 | 69.25 | 68.00 | 68.00 | 67.40 | 2,771,300 |
| Jul 3, 2024 | 68.50 | 69.25 | 68.00 | 69.25 | 68.64 | 2,397,800 |
| Jul 2, 2024 | 67.75 | 69.25 | 67.00 | 68.25 | 67.65 | 5,167,800 |
| Jul 1, 2024 | 66.75 | 67.50 | 66.25 | 66.50 | 65.92 | 1,229,300 |
| Jun 28, 2024 | 67.00 | 67.25 | 66.25 | 66.50 | 65.92 | 1,439,200 |
| Jun 27, 2024 | 66.75 | 67.50 | 66.25 | 67.00 | 66.41 | 1,979,000 |
| Jun 26, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 66.41 | - |
| Jun 25, 2024 | 67.25 | 67.75 | 66.75 | 67.00 | 66.41 | 2,126,600 |
| Jun 24, 2024 | 66.25 | 67.00 | 65.50 | 66.75 | 66.17 | 1,188,600 |
| Jun 21, 2024 | 64.50 | 67.25 | 64.50 | 66.50 | 65.92 | 2,928,100 |
| Jun 20, 2024 | 65.75 | 66.25 | 64.50 | 64.75 | 64.18 | 1,570,500 |
| Jun 19, 2024 | 65.75 | 65.75 | 65.75 | 65.75 | 65.17 | - |
| Jun 18, 2024 | 67.00 | 68.00 | 65.75 | 65.75 | 65.17 | 2,562,800 |
| Jun 17, 2024 | 67.25 | 67.75 | 66.25 | 66.50 | 65.92 | 2,230,100 |
| Jun 14, 2024 | 69.00 | 69.00 | 66.75 | 67.00 | 66.41 | 3,596,200 |
| Jun 13, 2024 | 69.75 | 70.25 | 68.75 | 68.75 | 68.15 | 2,519,900 |
| Jun 12, 2024 | 68.25 | 70.50 | 68.25 | 70.25 | 69.63 | 3,636,400 |
| Jun 11, 2024 | 69.75 | 70.25 | 67.50 | 68.00 | 67.40 | 4,043,100 |
| Jun 10, 2024 | 70.50 | 71.00 | 69.50 | 70.00 | 69.39 | 2,442,800 |
| Jun 7, 2024 | 71.25 | 71.75 | 70.75 | 71.00 | 70.38 | 2,386,900 |
| Jun 6, 2024 | 72.00 | 72.75 | 70.75 | 71.00 | 70.38 | 5,070,900 |
| Jun 5, 2024 | 70.50 | 72.00 | 70.25 | 71.25 | 70.63 | 3,626,000 |
| Jun 4, 2024 | 70.50 | 71.25 | 70.25 | 70.25 | 69.63 | 2,090,300 |
| May 31, 2024 | 70.25 | 70.25 | 70.25 | 70.25 | 69.63 | - |
| May 30, 2024 | 70.25 | 70.25 | 70.25 | 70.25 | 69.63 | - |
| May 29, 2024 | 69.50 | 70.75 | 69.25 | 70.25 | 69.63 | 2,619,200 |
| May 28, 2024 | 71.25 | 72.00 | 69.50 | 70.25 | 69.63 | 3,921,200 |
| May 27, 2024 | 70.75 | 70.75 | 70.75 | 70.75 | 70.13 | - |
| May 24, 2024 | 71.00 | 71.00 | 70.50 | 70.75 | 70.13 | 1,126,400 |
| May 23, 2024 | 68.75 | 71.50 | 68.25 | 71.00 | 70.38 | 7,651,900 |
| May 21, 2024 | 68.75 | 69.25 | 68.25 | 68.50 | 67.90 | 1,786,700 |
| May 20, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 68.40 | - |
| May 17, 2024 | 70.25 | 71.00 | 68.75 | 69.00 | 68.40 | 4,445,200 |
| May 16, 2024 | 71.25 | 71.25 | 71.25 | 71.25 | 70.63 | - |
| May 15, 2024 | 71.50 | 71.75 | 71.00 | 71.25 | 70.63 | 1,907,500 |
| May 14, 2024 | 71.25 | 73.25 | 70.75 | 71.25 | 70.63 | 11,801,500 |
| May 13, 2024 | 68.75 | 72.00 | 68.00 | 71.25 | 70.63 | 14,346,900 |
| May 10, 2024 | 67.00 | 67.25 | 66.50 | 67.00 | 66.41 | 1,376,000 |
| May 9, 2024 | 67.00 | 68.00 | 66.00 | 66.25 | 65.67 | 4,076,700 |
| May 8, 2024 | 68.50 | 68.75 | 66.00 | 67.25 | 66.66 | 6,971,400 |
| May 7, 2024 | 69.75 | 69.75 | 69.75 | 69.75 | 69.14 | - |
| May 3, 2024 | 69.75 | 70.25 | 69.25 | 69.75 | 69.14 | 4,029,700 |
| May 2, 2024 | 68.50 | 70.00 | 68.50 | 69.25 | 68.64 | 4,581,800 |
| Apr 30, 2024 | 66.25 | 69.25 | 66.25 | 68.50 | 67.90 | 7,874,400 |
| Apr 29, 2024 | 66.25 | 66.75 | 65.25 | 65.50 | 64.93 | 2,452,900 |
| Apr 26, 2024 | 65.50 | 66.25 | 65.00 | 65.00 | 64.43 | 1,218,400 |
| Apr 25, 2024 | 65.25 | 66.00 | 65.00 | 65.75 | 65.17 | 1,432,100 |
| Apr 24, 2024 | 66.25 | 67.00 | 65.25 | 65.50 | 64.93 | 4,770,800 |
| Apr 23, 2024 | 66.25 | 66.50 | 65.00 | 65.50 | 64.93 | 5,062,100 |
| Apr 22, 2024 | 62.50 | 67.50 | 62.50 | 65.75 | 65.17 | 12,927,000 |
| Apr 19, 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 63.19 | - |
| Apr 18, 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 63.19 | - |
| Apr 17, 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 63.19 | - |
| Apr 11, 2024 | 63.50 | 64.25 | 62.50 | 63.75 | 63.19 | 3,723,200 |
| Apr 10, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 62.94 | - |
| Apr 9, 2024 | 62.00 | 63.50 | 62.00 | 63.50 | 62.94 | 3,221,100 |
| Apr 5, 2024 | 61.50 | 62.50 | 61.25 | 61.75 | 61.21 | 2,241,200 |
| Apr 4, 2024 | 62.75 | 62.75 | 61.25 | 61.50 | 60.96 | 4,557,000 |
| Apr 3, 2024 | 63.00 | 63.50 | 62.50 | 62.50 | 61.95 | 1,901,200 |
| Apr 2, 2024 | 63.00 | 63.50 | 62.50 | 63.25 | 62.70 | 1,822,400 |
| Apr 1, 2024 | 63.00 | 64.00 | 63.00 | 63.00 | 62.45 | 2,857,600 |
| Mar 29, 2024 | 63.50 | 64.00 | 62.75 | 63.25 | 62.70 | 2,463,600 |
| Mar 28, 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 63.19 | - |
| Mar 27, 2024 | 63.75 | 65.00 | 63.50 | 63.75 | 63.19 | 4,461,200 |
| Mar 26, 2024 | 63.00 | 64.25 | 62.75 | 64.00 | 63.44 | 2,813,000 |
| Mar 25, 2024 | 63.50 | 63.50 | 62.25 | 62.75 | 62.20 | 2,292,600 |
| Mar 22, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 63.44 | - |
| Mar 21, 2024 | 64.00 | 64.75 | 63.75 | 64.00 | 63.44 | 2,804,500 |
| Mar 20, 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 63.19 | - |
| Mar 19, 2024 | 64.25 | 64.50 | 63.50 | 63.75 | 63.19 | 1,898,600 |
| Mar 18, 2024 | 64.50 | 64.75 | 63.75 | 64.00 | 63.44 | 1,617,600 |
| Mar 15, 2024 | 65.25 | 65.25 | 65.25 | 65.25 | 64.68 | - |
| Mar 14, 2024 | 65.50 | 66.00 | 65.25 | 65.25 | 64.68 | 2,076,700 |
| Mar 13, 2024 | 66.00 | 66.75 | 64.25 | 65.50 | 64.93 | 4,042,800 |
| Mar 12, 2024 | 65.75 | 65.75 | 65.75 | 65.75 | 65.17 | - |
| Mar 11, 2024 | 65.50 | 66.75 | 65.50 | 65.75 | 65.17 | 2,188,700 |
| Mar 8, 2024 | 65.00 | 66.75 | 64.50 | 65.50 | 64.93 | 6,871,100 |
| Mar 7, 2024 | 65.25 | 65.50 | 63.25 | 63.75 | 63.19 | 3,706,300 |
| Mar 6, 2024 | 63.25 | 65.75 | 63.00 | 65.25 | 64.68 | 6,418,000 |
| Mar 5, 2024 | 63.75 | 64.00 | 61.25 | 63.50 | 62.94 | 13,829,800 |
| Mar 4, 2024 | 68.25 | 69.00 | 62.75 | 63.00 | 62.45 | 12,520,000 |
Related Tickers
OSP.BK Osotspa Public Company Limited
14.80
-0.67%
7NF.BE Nongfu Spring Co Ltd
4.3200
+0.47%
OSP-R.BK Osotspa Public Company Limited
14.80
-0.67%
TACC.BK T.A.C. Consumer Public Company Limited
4.1800
+0.48%
AKO-B Embotelladora Andina S.A.
20.26
+0.35%
9633.HK Nongfu Spring Co., Ltd.
35.200
0.00%
CCEP Coca-Cola Europacific Partners PLC
86.92
+0.77%
FIZZ National Beverage Corp.
40.41
+1.46%
STKL SunOpta Inc.
5.88
-6.22%
KOF Coca-Cola FEMSA, S.A.B. de C.V.
87.01
-2.39%