Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Coinbase Wrapped Staked ETH USD (CBETH-USD)

1,798.94
+8.66
+(0.48%)
As of 5:24:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20251,778.041,798.941,775.351,798.941,798.942,765,595
Apr 13, 20251,798.831,803.471,718.031,747.271,747.272,460,372
Apr 12, 20251,714.311,820.091,696.861,798.831,798.831,639,321
Apr 11, 20251,665.201,733.021,652.741,714.271,714.271,788,970
Apr 10, 20251,824.421,824.541,621.211,665.631,665.633,876,963
Apr 9, 20251,608.351,838.331,538.631,824.421,824.423,679,690
Apr 8, 20251,704.121,751.251,592.131,608.351,608.352,590,460
Apr 7, 20251,723.431,754.781,561.281,704.051,704.054,576,868
Apr 6, 20251,973.861,983.841,698.261,723.581,723.584,616,037
Apr 5, 20251,986.461,997.551,947.531,973.941,973.942,210,665
Apr 4, 20251,983.702,001.191,936.781,986.461,986.462,248,492
Apr 3, 20251,963.462,010.801,923.461,983.381,983.381,551,439
Apr 2, 20252,086.252,117.841,957.841,963.531,963.531,170,348
Apr 1, 20251,994.322,101.081,991.292,085.472,085.473,621,305
Mar 31, 20251,974.412,018.031,948.291,994.331,994.332,112,418
Mar 30, 20251,995.672,017.591,946.301,974.441,974.441,044,047
Mar 29, 20252,071.642,088.631,975.661,995.511,995.511,300,489
Mar 28, 20252,190.332,202.182,042.102,071.602,071.601,496,278
Mar 27, 20252,196.842,225.632,182.042,191.522,191.52917,644
Mar 26, 20252,259.772,268.812,173.412,197.112,197.113,322,127
Mar 25, 20252,270.122,286.992,234.042,259.362,259.364,295,772
Mar 24, 20252,178.792,294.202,170.982,269.822,269.822,374,292
Mar 23, 20252,165.242,204.352,162.492,178.792,178.79689,568
Mar 22, 20252,147.702,183.372,146.272,165.242,165.24746,372
Mar 21, 20252,162.232,172.622,117.252,147.782,147.781,559,975
Mar 20, 20252,245.572,253.222,140.282,162.332,162.332,443,870
Mar 19, 20252,107.872,254.502,104.792,245.012,245.014,971,616
Mar 18, 20252,105.132,108.382,049.252,107.872,107.871,228,479
Mar 17, 20252,059.782,129.412,055.312,105.132,105.132,145,668
Mar 16, 20252,115.152,117.802,042.952,059.782,059.781,690,344
Mar 15, 20252,084.712,133.032,079.712,115.162,115.161,135,069
Mar 14, 20252,033.122,118.972,030.882,084.672,084.671,396,721
Mar 13, 20252,081.952,085.961,993.042,033.122,033.122,299,313
Mar 12, 20252,097.232,127.022,009.972,081.952,081.951,597,932
Mar 11, 20252,032.902,137.651,928.482,097.232,097.233,581,424
Mar 10, 20252,201.072,329.501,988.402,038.222,038.225,977,975
Mar 9, 20252,403.182,411.212,180.712,201.692,201.691,666,452
Mar 8, 20252,334.512,430.692,303.442,403.182,403.181,126,051
Mar 7, 20252,405.652,452.622,312.742,334.622,334.623,780,012
Mar 6, 20252,445.242,524.662,385.982,406.202,406.201,334,395
Mar 5, 20252,367.052,474.422,355.282,445.242,445.241,632,423
Mar 4, 20252,340.892,409.582,191.282,368.492,368.493,863,418
Mar 3, 20252,748.702,750.442,293.932,338.042,338.043,708,547
Mar 2, 20252,418.492,772.362,386.272,748.702,748.703,463,395
Mar 1, 20252,438.352,484.342,342.662,418.492,418.491,322,584
Feb 28, 20252,512.642,519.622,267.712,438.352,438.355,046,831
Feb 27, 20252,540.802,597.602,436.422,512.622,512.623,099,870
Feb 26, 20252,721.602,730.902,464.392,540.802,540.807,972,293
Feb 25, 20252,745.202,757.662,572.232,721.262,721.262,697,461
Feb 24, 20253,076.083,090.392,728.982,745.132,745.132,435,743
Feb 23, 20253,016.453,104.152,995.053,079.363,079.361,083,063
Feb 22, 20252,898.553,054.872,894.583,013.283,013.281,173,769
Feb 21, 20252,988.433,097.712,859.462,898.542,898.548,180,419
Feb 20, 20252,963.893,015.632,958.512,988.692,988.691,041,032
Feb 19, 20252,908.762,984.472,898.042,963.892,963.891,816,938
Feb 18, 20252,993.843,003.062,849.182,910.192,910.192,061,447
Feb 17, 20252,903.073,101.722,884.412,993.842,993.844,191,199
Feb 16, 20252,935.222,969.792,897.842,903.412,903.411,145,252
Feb 15, 20252,968.652,979.412,921.872,935.112,935.11782,001
Feb 14, 20252,914.143,036.962,904.912,968.342,968.341,890,319
Feb 13, 20252,983.353,001.012,853.962,913.342,913.341,769,616
Feb 12, 20252,835.433,026.672,786.472,983.352,983.353,808,208
Feb 11, 20252,898.332,964.832,817.382,835.692,835.692,959,828
Feb 10, 20252,861.912,931.012,805.102,898.332,898.331,353,283
Feb 9, 20252,866.822,916.732,769.392,863.862,863.861,590,383
Feb 8, 20252,853.592,895.892,825.162,866.752,866.752,349,133
Feb 7, 20252,923.883,036.322,795.062,853.952,853.954,562,273
Feb 6, 20253,028.883,101.642,911.252,923.642,923.642,624,039
Feb 5, 20252,970.853,067.002,949.333,028.843,028.842,098,666
Feb 4, 20253,131.913,135.612,873.312,970.812,970.812,732,999
Feb 3, 20253,120.003,159.512,438.123,126.513,126.5110,643,499
Feb 2, 20253,391.873,438.743,026.783,118.483,118.487,784,203
Feb 1, 20253,586.363,614.623,379.273,391.583,391.582,141,992
Jan 31, 20253,531.613,727.513,497.933,585.523,585.522,949,146
Jan 30, 20253,384.873,564.553,367.383,531.613,531.612,508,243
Jan 29, 20253,341.573,447.623,324.033,384.873,384.873,399,962
Jan 28, 20253,443.753,488.543,317.183,341.563,341.563,245,424
Jan 27, 20253,521.983,531.083,300.753,443.753,443.753,474,268
Jan 26, 20253,608.233,639.503,518.043,520.073,520.073,109,147
Jan 25, 20253,594.343,633.873,556.563,608.323,608.321,975,969
Jan 24, 20253,608.663,711.503,556.433,594.063,594.0611,152,880
Jan 23, 20253,524.143,616.123,465.833,613.323,613.324,464,651
Jan 22, 20253,616.313,651.183,507.773,524.143,524.147,470,677
Jan 21, 20253,568.613,651.843,497.933,616.323,616.325,458,991
Jan 20, 20253,503.193,722.173,425.793,567.813,567.816,378,476
Jan 19, 20253,587.323,732.293,403.583,499.073,499.079,319,759
Jan 18, 20253,779.303,797.103,522.853,587.313,587.318,294,966
Jan 17, 20253,594.013,821.333,593.243,775.583,775.584,625,773
Jan 16, 20253,744.993,751.533,562.183,594.013,594.015,318,320
Jan 15, 20253,505.013,760.333,465.763,744.993,744.994,174,849
Jan 14, 20253,405.513,523.563,399.393,505.213,505.213,290,857
Jan 13, 20253,546.603,598.613,248.993,405.293,405.293,856,941
Jan 12, 20253,568.053,577.323,520.183,545.923,545.921,606,786
Jan 11, 20253,550.733,595.733,506.723,568.053,568.051,836,927
Jan 10, 20253,496.853,603.713,495.713,550.473,550.472,444,994
Jan 9, 20253,610.783,638.283,464.003,496.703,496.702,983,695
Jan 8, 20253,672.423,702.743,522.453,610.633,610.633,981,312
Jan 7, 20254,004.024,013.333,656.503,673.733,673.733,891,958
Jan 6, 20253,951.944,045.533,932.564,002.004,002.005,087,831
Jan 5, 20253,971.333,984.773,913.673,953.013,953.012,688,150
Jan 4, 20253,914.723,977.683,884.903,973.643,973.643,341,418
Jan 3, 20253,746.873,929.143,723.573,914.723,914.721,930,967
Jan 2, 20253,642.103,807.453,635.703,746.843,746.842,575,055
Jan 1, 20253,617.883,654.143,597.563,642.343,642.342,032,484
Dec 31, 20243,638.403,732.043,599.073,618.333,618.332,641,808
Dec 30, 20243,627.913,712.363,585.533,640.743,640.742,256,594
Dec 29, 20243,683.373,692.753,604.293,627.863,627.861,548,365
Dec 28, 20243,603.833,700.803,598.353,683.373,683.371,021,871
Dec 27, 20243,606.863,705.073,584.473,603.833,603.831,234,336
Dec 26, 20243,786.653,802.363,586.663,606.903,606.90822,485
Dec 25, 20243,785.933,832.133,738.903,786.653,786.654,597,400
Dec 24, 20243,705.673,825.243,645.733,786.423,786.421,660,428
Dec 23, 20243,553.243,738.893,496.533,705.773,705.772,380,724
Dec 22, 20243,608.973,673.343,499.583,553.023,553.023,339,657
Dec 21, 20243,756.003,831.553,577.363,609.903,609.902,300,469
Dec 20, 20243,706.313,768.753,369.983,755.803,755.802,668,320
Dec 19, 20243,925.704,023.883,615.623,706.563,706.563,343,096
Dec 18, 20244,213.244,232.053,923.853,926.733,926.733,439,298
Dec 17, 20244,324.774,376.364,184.434,213.834,213.832,401,708
Dec 16, 20244,277.554,442.424,214.164,324.774,324.774,651,519
Dec 15, 20244,194.994,302.394,161.314,276.864,276.862,266,366
Dec 14, 20244,244.714,278.354,152.844,194.164,194.162,832,312
Dec 13, 20244,208.694,297.344,184.604,244.714,244.712,745,303
Dec 12, 20244,157.644,317.634,121.394,208.764,208.763,677,167
Dec 11, 20243,940.324,171.533,865.444,157.644,157.643,916,141
Dec 10, 20244,029.274,092.363,821.543,935.703,935.703,187,894
Dec 9, 20244,338.534,342.673,903.424,029.004,029.006,654,698
Dec 8, 20244,343.824,347.624,259.284,345.914,345.912,186,758
Dec 7, 20244,344.524,364.964,301.824,337.344,337.344,421,584
Dec 6, 20244,111.454,431.904,101.894,344.524,344.525,589,673
Dec 5, 20244,165.344,285.354,036.944,125.714,125.715,784,743
Dec 4, 20243,925.134,211.853,922.834,165.344,165.345,229,439
Dec 3, 20243,944.693,974.633,815.753,925.763,925.764,418,882
Dec 2, 20244,021.974,070.633,866.253,944.693,944.694,576,169
Dec 1, 20244,014.554,055.343,974.554,021.974,021.972,437,151
Nov 30, 20243,895.414,041.223,880.174,014.964,014.962,640,871
Nov 29, 20243,881.803,940.133,845.713,895.513,895.511,865,595
Nov 28, 20243,967.533,970.183,833.603,881.803,881.802,139,893
Nov 27, 20243,603.613,993.393,582.213,967.533,967.535,258,849
Nov 26, 20243,699.523,744.253,532.713,603.613,603.613,267,361
Nov 25, 20243,639.373,826.003,586.833,700.703,700.704,742,761
Nov 24, 20243,675.883,737.343,563.943,639.373,639.372,107,617
Nov 23, 20243,603.083,781.733,590.713,675.883,675.883,880,073
Nov 22, 20243,634.933,700.043,537.443,603.203,603.206,491,015
Nov 21, 20243,326.073,660.883,285.763,636.323,636.3211,999,159
Nov 20, 20243,364.723,420.103,283.053,310.023,310.026,852,311
Nov 19, 20243,465.683,486.913,324.763,366.083,366.083,995,862
Nov 18, 20243,328.083,484.833,306.173,464.513,464.514,107,309
Nov 17, 20243,393.163,414.703,298.643,328.083,328.084,077,518
Nov 16, 20243,349.953,483.003,330.023,393.413,393.413,763,178
Nov 15, 20243,313.953,386.463,265.833,358.553,358.555,967,173
Nov 14, 20243,458.743,502.553,298.283,312.283,312.287,935,559
Nov 13, 20243,510.883,603.823,378.913,458.743,458.748,602,419
Nov 12, 20243,645.113,714.573,480.273,515.813,515.816,774,825
Nov 11, 20243,448.233,661.083,372.033,645.113,645.114,517,592
Nov 10, 20243,385.203,516.773,330.143,448.233,448.232,533,982
Nov 9, 20243,204.913,408.363,199.543,385.893,385.892,769,730
Nov 8, 20243,137.133,226.033,129.453,204.913,204.912,327,093
Nov 7, 20242,949.303,153.952,925.593,137.133,137.133,077,817
Nov 6, 20242,623.712,966.442,623.162,946.852,946.854,479,319
Nov 5, 20242,595.692,679.032,581.062,623.712,623.712,149,870
Nov 4, 20242,656.212,688.052,563.122,595.262,595.261,860,464
Nov 3, 20242,694.452,699.952,609.272,656.212,656.211,211,507
Nov 2, 20242,715.972,725.192,680.642,693.632,693.631,025,989
Nov 1, 20242,720.132,785.742,681.232,715.972,715.971,205,667
Oct 31, 20242,875.712,884.912,708.492,720.132,720.132,143,624
Oct 30, 20242,853.672,935.792,815.892,875.672,875.671,112,646
Oct 29, 20242,774.322,897.272,770.542,853.472,853.474,422,391
Oct 28, 20242,711.962,788.232,674.272,774.322,774.321,407,926
Oct 27, 20242,680.422,724.952,660.372,711.962,711.96865,272
Oct 26, 20242,631.652,704.052,625.632,680.422,680.421,292,669
Oct 25, 20242,739.022,765.932,593.542,628.992,628.991,324,089
Oct 24, 20242,727.142,763.072,716.812,739.062,739.062,180,781
Oct 23, 20242,831.042,838.332,669.012,712.432,712.431,230,304
Oct 22, 20242,885.862,890.442,816.312,831.042,831.042,023,318
Oct 21, 20242,966.552,987.462,872.502,885.862,885.861,472,060
Oct 20, 20242,865.402,976.632,846.842,966.502,966.50953,731
Oct 19, 20242,857.762,880.422,842.802,865.402,865.403,742,503
Oct 18, 20242,813.442,892.302,806.952,857.762,857.761,867,079
Oct 17, 20242,823.692,857.672,788.232,813.442,813.44876,174
Oct 16, 20242,812.752,855.152,797.112,823.732,823.73912,835
Oct 15, 20242,839.432,894.612,746.732,812.752,812.75896,581
Oct 14, 20242,664.702,862.652,640.432,839.432,839.431,563,756
Oct 13, 20242,675.242,682.172,633.032,664.712,664.71940,596
Oct 12, 20242,631.952,687.282,630.312,675.252,675.25500,507
Oct 11, 20242,575.132,664.492,572.512,631.952,631.951,070,043
Oct 10, 20242,563.512,607.192,521.352,575.132,575.13810,343
Oct 9, 20242,636.122,666.572,555.302,563.512,563.511,802,855
Oct 8, 20242,617.832,659.862,597.342,636.122,636.121,385,458
Oct 7, 20242,633.562,718.062,602.532,617.012,617.011,954,571
Oct 6, 20242,607.262,648.852,599.492,633.482,633.48454,968
Oct 5, 20242,607.512,621.512,580.852,607.262,607.26507,721
Oct 4, 20242,536.572,632.492,525.352,607.502,607.501,346,399
Oct 3, 20242,553.642,593.832,498.062,536.572,536.57970,390
Oct 2, 20242,645.092,697.922,544.242,554.492,554.491,143,574
Oct 1, 20242,809.162,870.372,620.832,645.092,645.092,329,473
Sep 30, 20242,868.332,869.802,780.442,809.192,809.192,321,320
Sep 29, 20242,889.232,892.302,845.132,867.682,867.68683,656
Sep 28, 20242,910.002,917.822,861.062,889.232,889.23481,252
Sep 27, 20242,838.142,932.932,821.802,910.002,910.003,013,466
Sep 26, 20242,784.382,872.502,762.722,838.142,838.141,812,118
Sep 25, 20242,863.202,881.282,760.342,784.402,784.40910,819
Sep 24, 20242,857.862,877.112,806.782,863.202,863.20935,043
Sep 23, 20242,784.812,902.702,758.112,857.862,857.861,055,472
Sep 22, 20242,822.752,833.872,728.952,784.812,784.81745,624
Sep 21, 20242,761.602,823.532,734.362,822.752,822.75728,635
Sep 20, 20242,656.832,773.402,632.002,761.032,761.032,165,464
Sep 19, 20242,546.562,673.652,546.562,657.242,657.241,276,933
Sep 18, 20242,526.552,548.412,468.372,548.402,548.401,110,195
Sep 17, 20242,470.362,559.992,457.332,526.842,526.841,148,627
Sep 16, 20242,505.952,505.952,455.992,470.362,470.361,045,956
Sep 15, 20242,608.142,618.842,497.222,505.942,505.94767,262
Sep 14, 20242,633.992,634.572,585.442,608.132,608.13293,090
Sep 13, 20242,549.992,646.312,525.172,635.032,635.031,103,924
Sep 12, 20242,527.392,575.872,500.252,549.992,549.991,447,413
Sep 11, 20242,578.282,578.282,463.372,527.372,527.37693,643
Sep 10, 20242,542.442,585.622,509.102,578.212,578.211,759,589
Sep 9, 20242,475.982,557.102,456.032,542.442,542.44856,022
Sep 8, 20242,448.662,502.022,428.322,475.982,475.98643,685
Sep 7, 20242,393.302,487.382,393.242,448.662,448.66609,376
Sep 6, 20242,551.712,592.922,322.822,397.542,397.541,747,409
Sep 5, 20242,636.262,655.792,532.832,551.872,551.871,004,753
Sep 4, 20242,615.982,670.682,503.742,640.252,640.251,384,695
Sep 3, 20242,736.092,745.652,614.942,615.782,615.781,967,255
Sep 2, 20242,617.582,753.452,605.602,736.092,736.09609,930
Sep 1, 20242,709.112,709.492,595.772,617.582,617.58347,313
Aug 31, 20242,722.562,726.472,688.442,709.112,709.11350,161
Aug 30, 20242,725.422,743.072,626.632,722.562,722.56462,119
Aug 29, 20242,726.822,792.872,710.462,725.452,725.45366,960
Aug 28, 20242,651.972,749.782,612.682,726.822,726.82933,343
Aug 27, 20242,890.152,908.232,590.232,651.972,651.971,757,247
Aug 26, 20242,960.732,974.432,878.012,890.152,890.15810,963
Aug 25, 20242,982.903,005.582,948.082,960.732,960.731,208,948
Aug 24, 20242,979.133,035.452,951.082,982.902,982.90489,272
Aug 23, 20242,825.583,012.302,824.972,980.532,980.531,014,979
Aug 22, 20242,832.982,848.792,787.952,825.732,825.732,063,720
Aug 21, 20242,773.782,867.572,738.412,832.982,832.981,535,604
Aug 20, 20242,835.532,896.742,770.502,786.582,786.581,156,549
Aug 19, 20242,842.982,860.162,772.052,835.532,835.531,258,414
Aug 18, 20242,810.812,885.612,795.852,843.392,843.39678,127
Aug 17, 20242,791.782,830.402,789.612,810.812,810.81409,828
Aug 16, 20242,789.232,823.202,767.532,791.822,791.82846,465
Aug 15, 20242,866.532,875.212,750.552,789.232,789.231,494,708
Aug 14, 20242,913.262,968.152,850.912,866.532,866.531,207,445
Aug 13, 20242,929.442,942.402,818.722,913.262,913.262,374,138
Aug 12, 20242,746.972,954.022,702.612,929.402,929.403,342,576
Aug 11, 20242,807.762,903.452,737.072,746.982,746.981,757,591
Aug 10, 20242,796.372,838.682,780.402,807.712,807.711,015,079
Aug 9, 20242,873.332,906.052,759.402,796.372,796.371,548,905
Aug 8, 20242,514.912,904.522,503.892,873.422,873.422,936,612
Aug 7, 20242,647.962,744.282,494.692,514.912,514.911,847,368
Aug 6, 20242,611.892,739.882,611.332,647.882,647.881,878,221
Aug 5, 20242,899.232,906.602,367.262,611.862,611.867,200,399
Aug 4, 20243,128.483,155.442,879.982,899.232,899.231,347,053
Aug 3, 20243,217.343,245.993,084.983,128.483,128.48855,540
Aug 2, 20243,446.953,460.123,203.493,216.493,216.492,096,006
Aug 1, 20243,483.423,487.003,365.473,447.683,447.68850,600
Jul 31, 20243,528.923,597.473,476.503,483.423,483.423,333,881
Jul 30, 20243,578.233,610.823,505.573,528.923,528.922,925,322
Jul 29, 20243,521.673,647.423,518.793,578.233,578.233,888,534
Jul 28, 20243,502.803,530.983,455.073,521.363,521.361,228,326
Jul 27, 20243,529.023,556.463,466.253,502.843,502.841,561,342
Jul 26, 20243,414.973,529.653,414.963,529.023,529.022,181,952
Jul 25, 20243,588.443,592.423,337.613,414.973,414.972,534,494
Jul 24, 20243,747.893,751.813,574.553,588.533,588.531,943,999
Jul 23, 20243,708.133,789.473,676.773,745.763,745.762,568,771
Jul 22, 20243,795.393,815.133,704.893,708.133,708.131,818,048
Jul 21, 20243,792.153,800.523,748.063,795.393,795.391,610,948
Jul 20, 20243,781.273,865.123,752.843,792.203,792.209,245,763
Jul 19, 20243,691.693,798.223,649.783,781.273,781.273,060,836
Jul 18, 20243,658.333,733.593,653.293,691.713,691.711,558,654
Jul 17, 20243,704.523,770.753,657.883,658.333,658.332,174,235
Jul 16, 20243,706.873,746.243,629.693,705.373,705.371,898,695
Jul 15, 20243,493.133,707.223,486.233,706.913,706.911,683,997
Jul 14, 20243,412.093,513.483,411.783,492.453,492.45978,587
Jul 13, 20243,368.513,417.943,361.643,412.083,412.081,507,073
Jul 12, 20243,338.663,386.753,299.763,367.993,367.993,200,680
Jul 11, 20243,336.753,430.083,314.543,339.163,339.163,209,296
Jul 10, 20243,292.513,368.453,267.133,336.813,336.812,402,677
Jul 9, 20243,249.443,342.563,240.823,292.363,292.3613,934,249
Jul 8, 20243,159.923,291.213,078.353,248.993,248.994,585,575
Jul 7, 20243,298.443,298.443,157.233,159.973,159.972,013,125
Jul 6, 20243,205.703,300.973,187.963,298.523,298.522,348,158
Jul 5, 20243,320.333,333.243,055.593,205.763,205.763,972,433
Jul 4, 20243,539.313,552.903,321.003,321.003,321.003,094,383
Jul 3, 20243,672.483,677.263,512.583,539.563,539.563,160,962
Jul 2, 20243,703.163,716.483,660.733,672.513,672.512,260,777
Jul 1, 20243,689.453,755.613,681.553,707.423,707.422,716,051
Jun 30, 20243,625.323,694.453,608.543,690.573,690.571,164,900
Jun 29, 20243,624.703,649.303,624.263,625.243,625.241,161,294
Jun 28, 20243,702.293,721.173,620.543,624.453,624.452,231,843
Jun 27, 20243,625.453,714.023,621.143,702.273,702.273,217,241
Jun 26, 20243,646.633,663.863,588.173,625.523,625.522,491,477
Jun 25, 20243,594.133,664.603,582.513,646.793,646.792,985,899
Jun 24, 20243,670.353,677.073,491.523,593.813,593.813,167,818
Jun 23, 20243,751.253,771.813,668.753,670.603,670.601,080,211
Jun 22, 20243,773.593,776.263,736.033,751.503,751.502,205,337
Jun 21, 20243,770.903,788.973,717.963,773.693,773.691,417,139
Jun 20, 20243,820.593,864.813,766.893,771.193,771.193,326,237
Jun 19, 20243,735.423,837.463,718.183,820.593,820.592,514,384
Jun 18, 20243,766.873,775.493,620.373,736.233,736.231,662,561
Jun 17, 20243,879.983,887.963,738.453,766.093,766.091,297,332
Jun 16, 20243,825.783,882.553,803.733,879.973,879.971,721,843
Jun 15, 20243,732.593,841.383,731.743,825.203,825.201,267,286
Jun 14, 20243,723.223,776.203,628.863,732.763,732.763,252,531
Jun 13, 20243,822.283,836.793,706.793,723.353,723.351,600,810
Jun 12, 20243,750.063,899.933,722.763,822.373,822.3715,503,280
Jun 11, 20243,925.973,929.653,681.193,749.293,749.293,775,575
Jun 10, 20243,967.763,969.233,911.593,925.923,925.921,255,431
Jun 9, 20243,941.703,980.343,928.923,967.593,967.59541,248
Jun 8, 20243,938.663,964.783,931.693,940.743,940.741,171,796
Jun 7, 20244,082.454,107.153,909.753,942.573,942.571,784,872
Jun 6, 20244,137.924,151.374,036.524,082.454,082.452,046,612
Jun 5, 20244,085.364,155.544,053.554,137.924,137.923,223,892
Jun 4, 20244,033.304,098.684,009.124,085.364,085.362,400,190
Jun 3, 20244,050.834,115.054,028.264,033.304,033.301,473,904
Jun 2, 20244,077.284,087.524,024.434,050.834,050.83668,598
Jun 1, 20244,027.874,084.914,014.724,077.344,077.342,286,620
May 31, 20244,013.664,097.523,996.544,027.874,027.87937,749
May 30, 20244,026.784,074.993,976.114,013.664,013.664,060,484
May 29, 20244,110.124,144.584,004.024,026.784,026.782,132,507
May 28, 20244,155.344,169.644,061.574,110.124,110.125,075,403
May 27, 20244,086.834,230.713,995.234,155.344,155.345,768,014
May 26, 20243,999.964,128.883,727.404,086.834,086.832,593,570
May 25, 20243,975.884,026.583,967.713,999.963,999.963,882,566
May 24, 20244,032.104,075.053,682.233,976.683,976.685,905,714
May 23, 20243,995.464,207.733,623.224,032.104,032.105,501,671
May 22, 20244,045.634,067.193,627.833,995.473,995.473,609,448
May 21, 20243,735.384,086.373,595.774,045.634,045.638,458,162
May 20, 20243,284.443,786.733,269.733,735.383,735.386,269,197
May 19, 20243,335.883,348.923,276.843,284.443,284.445,982,493
May 18, 20243,306.703,356.853,303.763,335.883,335.884,421,892
May 17, 20243,145.183,322.533,143.933,306.353,306.356,168,113
May 16, 20243,240.363,240.513,134.353,145.133,145.136,365,632
May 15, 20243,080.243,240.493,069.073,239.653,239.658,247,703
May 14, 20243,151.413,158.753,070.483,080.243,080.242,595,687
May 13, 20243,131.173,192.073,073.003,151.413,151.414,528,456
May 12, 20243,113.163,146.133,108.973,131.173,131.172,943,040
May 11, 20243,106.843,131.753,097.513,113.163,113.167,566,911
May 10, 20243,242.413,253.353,092.333,106.843,106.843,752,033
May 9, 20243,174.623,253.063,167.143,242.273,242.277,904,251
May 8, 20243,220.183,239.573,157.653,174.623,174.626,430,115
May 7, 20243,278.443,334.093,218.993,220.183,220.186,504,415
May 6, 20243,353.873,421.943,274.243,278.443,278.444,121,501
May 5, 20243,331.173,375.163,275.553,354.143,354.144,123,612
May 4, 20243,316.813,367.163,315.393,331.173,331.177,412,738
May 3, 20243,196.503,326.413,174.043,316.813,316.817,236,565
May 2, 20243,173.933,209.543,110.573,196.503,196.506,693,234
May 1, 20243,219.353,223.243,056.093,173.933,173.9312,273,004
Apr 30, 20243,432.533,462.013,155.423,219.353,219.358,437,279
Apr 29, 20243,490.713,499.973,341.013,432.533,432.536,802,619
Apr 28, 20243,465.923,559.343,465.893,490.713,490.711,142,595
Apr 27, 20243,339.103,480.523,292.223,465.923,465.921,572,546
Apr 26, 20243,370.253,370.253,321.823,339.103,339.104,264,305
Apr 25, 20243,342.853,390.863,305.873,370.253,370.257,841,594
Apr 24, 20243,430.943,498.273,329.673,342.863,342.867,137,495
Apr 23, 20243,412.723,461.823,372.403,430.653,430.657,961,014
Apr 22, 20243,351.693,438.653,340.703,412.723,412.725,927,342
Apr 21, 20243,358.583,389.853,338.883,351.693,351.692,393,156
Apr 20, 20243,261.453,363.873,226.543,358.583,358.582,807,459
Apr 19, 20243,264.323,315.993,078.953,261.453,261.455,832,918
Apr 18, 20243,174.283,279.303,147.313,264.323,264.325,476,868
Apr 17, 20243,286.273,308.673,137.003,174.283,174.288,213,059
Apr 16, 20243,300.693,315.883,212.403,286.273,286.275,763,463
Apr 15, 20243,359.443,474.903,249.893,300.693,300.695,199,348

Related Tickers

BTC-USD Bitcoin USD
85,637.66
+1.15%
 
ETH-USD Ethereum USD
1,643.97
+0.55%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.15
+0.45%
 
BNB-USD BNB USD
588.97
-0.07%
 
SOL-USD Solana USD
131.64
-1.64%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
TRX-USD TRON USD
0.25
-1.24%
 
DOGE-USD Dogecoin USD
0.16
-3.58%
 
ADA-USD Cardano USD
0.64
-1.00%
 
WTRX-USD Wrapped TRON USD
0.25
-1.20%
 
STETH-USD Lido Staked ETH USD
1,641.10
+0.49%
 
WBTC-USD Wrapped Bitcoin USD
85,418.64
+0.96%
 
LEO-USD UNUS SED LEO USD
9.43
+0.52%
 
LINK-USD Chainlink USD
12.74
-0.74%
 
AVAX-USD Avalanche USD
20.09
-0.21%
 
XLM-USD Stellar USD
0.24
-0.79%
 
TON11419-USD Toncoin USD
2.93
+3.00%
 
USDS33039-USD USDS USD
1.00
-0.15%
 
WSTETH-USD Lido wstETH USD
1,960.55
+0.31%
 
SUI20947-USD Sui USD
2.20
-3.45%
 
HBAR-USD Hedera USD
0.17
-1.50%
 
SHIB-USD Shiba Inu USD
0.00
-2.63%
 
BCH-USD Bitcoin Cash USD
333.77
-3.34%
 
LTC-USD Litecoin USD
78.41
-0.69%
 
DOT-USD Polkadot USD
3.69
-0.87%
 
BTCB-USD Bitcoin BEP2 USD
85,515.52
+0.96%
 
WETH-USD WETH USD
1,638.03
+0.20%
 
HYPE32196-USD Hyperliquid USD
16.25
+3.06%
 
DAI-USD Dai USD
1.00
-0.02%
 
BGB-USD Bitget Token USD
4.32
+0.40%
 
PI35697-USD Pi USD
0.74
-0.87%
 
USDE29470-USD Ethena USDe USD
1.00
+0.03%
 
XMR-USD Monero USD
212.76
+2.73%
 
WBETH-USD Wrapped Beacon ETH USD
1,754.95
+0.77%
 
WEETH-USD Wrapped eETH USD
1,745.08
+0.26%
 
UNI7083-USD Uniswap USD
5.41
-1.34%
 
OKB-USD OKB USD
52.38
-1.61%
 
PEPE24478-USD Pepe USD
0.00
-1.14%
 
APT21794-USD Aptos USD
4.79
-3.54%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
85,329.59
+0.71%
 
GT-USD GateToken USD
22.53
+0.57%
 
ONDO-USD Ondo USD
0.88
+0.88%
 
NEAR-USD NEAR Protocol USD
2.13
-0.27%
 
ICP-USD Internet Computer USD
4.91
-2.86%
 
MNT27075-USD Mantle USD
0.70
+0.01%
 
ETC-USD Ethereum Classic USD
15.22
-1.96%
 
CRO-USD Cronos USD
0.09
-1.29%
 
JITOSOL-USD Jito Staked SOL USD
157.16
-1.68%
 
SUSDE-USD Ethena Staked USDe USD
1.16
+0.03%
 
AAVE-USD Aave USD
139.19
-2.26%
 
RENDER-USD Render USD
3.96
+0.32%
 
TAO22974-USD Bittensor USD
238.95
-3.13%
 
VET-USD VeChain USD
0.02
+2.23%
 
KAS-USD Kaspa USD
0.08
+5.67%
 
POL28321-USD POL (prev. MATIC) USD
0.18
-0.88%
 
FTN-USD Fasttoken USD
4.13
+2.23%
 
LBTC33652-USD Lombard Staked BTC USD
85,192.05
+0.78%
 
ALGO-USD Algorand USD
0.20
+3.87%
 
FDUSD-USD First Digital USD USD
1.00
+0.02%
 
ENA-USD Ethena USD
0.30
-5.67%
 
FIL-USD Filecoin USD
2.52
-0.79%
 
ATOM-USD Cosmos USD
4.15
-1.37%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.12
-3.99%
 
TRUMP35336-USD OFFICIAL TRUMP USD
8.10
-4.03%
 
TIA-USD Celestia USD
2.51
+0.02%
 
S32684-USD Sonic (prev. FTM) USD
0.51
+1.64%
 
JLP-USD Jupiter Perps LP USD
3.81
-0.60%
 
ARB11841-USD Arbitrum USD
0.29
-3.44%
 
SOLVBTC-USD SolvBTC USD
85,308.82
+0.84%
 
KCS-USD KuCoin Token USD
10.42
-0.24%
 
DEXE-USD DeXe USD
15.05
+1.57%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.44%
 
BBTC31369-USD BounceBit BTC USD
84,572.66
+0.41%
 
MKR-USD Maker USD
1,400.02
+0.30%
 
FET-USD Artificial Superintelligence Alliance USD
0.49
-1.02%
 
XDC-USD XDC Network USD
0.07
-6.61%
 
WFTM-USD Wrapped Fantom USD
0.51
+1.51%
 
BNSOL-USD Binance Staked SOL USD
137.83
-1.55%
 
OP-USD Optimism USD
0.66
-2.83%
 
JUP29210-USD Jupiter USD
0.38
-2.85%
 
IP-USD Story USD
3.96
-0.54%
 
FLR-USD Flare USD
0.02
-7.05%
 
BONK-USD Bonk USD
0.00
-1.08%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,703.66
+0.15%
 
EOS-USD EOS USD
0.62
-0.56%
 
FARTCOIN-USD Fartcoin USD
0.94
+7.68%
 
WLD-USD Worldcoin USD
0.75
-1.78%
 
WBNB-USD Wrapped BNB USD
587.93
-0.25%
 
STX4847-USD Stacks USD
0.60
-3.00%
 
SEI-USD Sei USD
0.18
+1.03%
 
PYUSD-USD PayPal USD USD
1.00
+0.01%
 
ZBU-USD Zeebu USD
3.17
-0.82%
 
RETH-USD Rocket Pool ETH USD
1,847.53
+0.72%
 
INJ-USD Injective USD
8.01
-1.96%
 
XAUT-USD Tether Gold USD
3,235.62
-0.25%
 
QNT-USD Quant USD
66.53
-2.68%
 
GRT6719-USD The Graph USD
0.08
+0.58%
 
CRV-USD Curve DAO Token USD
0.59
-0.99%
 
FORM23635-USD Four USD
2.00
-0.00%