OTC Markets OTCPK - Delayed Quote USD

Target Group Inc. (CBDY)

Compare
0.0014 0.0000 (0.00%)
At close: January 3 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 3, 2025 0.0014 0.0014 0.0014 0.0014 0.0014 -
Jan 2, 2025 0.0014 0.0014 0.0014 0.0014 0.0014 -
Dec 31, 2024 0.0014 0.0018 0.0014 0.0014 0.0014 70,000
Dec 30, 2024 0.0017 0.0017 0.0017 0.0017 0.0017 230,100
Dec 27, 2024 0.0016 0.0016 0.0014 0.0014 0.0014 40,100
Dec 26, 2024 0.0014 0.0018 0.0014 0.0014 0.0014 125,100
Dec 24, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 20,000
Dec 23, 2024 0.0014 0.0018 0.0014 0.0016 0.0016 19,600
Dec 20, 2024 0.0015 0.0018 0.0014 0.0014 0.0014 264,000
Dec 19, 2024 0.0018 0.0018 0.0018 0.0018 0.0018 -
Dec 18, 2024 0.0018 0.0018 0.0016 0.0018 0.0018 95,300
Dec 17, 2024 0.0014 0.0019 0.0014 0.0019 0.0019 20,100
Dec 16, 2024 0.0021 0.0021 0.0021 0.0021 0.0021 100
Dec 13, 2024 0.0014 0.0021 0.0014 0.0021 0.0021 30,500
Dec 12, 2024 0.0021 0.0021 0.0021 0.0021 0.0021 -
Dec 11, 2024 0.0014 0.0021 0.0014 0.0021 0.0021 30,100
Dec 10, 2024 0.0014 0.0021 0.0014 0.0019 0.0019 15,400
Dec 9, 2024 0.0021 0.0021 0.0021 0.0021 0.0021 -
Dec 6, 2024 0.0021 0.0021 0.0021 0.0021 0.0021 -
Dec 5, 2024 0.0021 0.0021 0.0021 0.0021 0.0021 100
Dec 4, 2024 0.0019 0.0019 0.0013 0.0013 0.0013 2,600
Dec 3, 2024 0.0016 0.0016 0.0016 0.0016 0.0016 82,500
Dec 2, 2024 0.0019 0.0019 0.0019 0.0019 0.0019 100
Nov 29, 2024 0.0016 0.0020 0.0016 0.0020 0.0020 81,000
Nov 27, 2024 0.0021 0.0021 0.0016 0.0020 0.0020 61,400
Nov 26, 2024 0.0020 0.0021 0.0020 0.0021 0.0021 8,300
Nov 25, 2024 0.0021 0.0021 0.0021 0.0021 0.0021 1,000
Nov 22, 2024 0.0021 0.0021 0.0020 0.0020 0.0020 92,400
Nov 21, 2024 0.0024 0.0024 0.0024 0.0024 0.0024 100
Nov 20, 2024 0.0021 0.0021 0.0021 0.0021 0.0021 -
Nov 19, 2024 0.0026 0.0026 0.0021 0.0021 0.0021 105,100
Nov 18, 2024 0.0024 0.0024 0.0021 0.0021 0.0021 61,800
Nov 15, 2024 0.0022 0.0022 0.0021 0.0021 0.0021 15,900
Nov 14, 2024 0.0024 0.0024 0.0024 0.0024 0.0024 -
Nov 13, 2024 0.0024 0.0024 0.0024 0.0024 0.0024 -
Nov 12, 2024 0.0024 0.0024 0.0024 0.0024 0.0024 -
Nov 11, 2024 0.0023 0.0024 0.0022 0.0024 0.0024 15,600
Nov 8, 2024 0.0021 0.0026 0.0020 0.0026 0.0026 210,000
Nov 7, 2024 0.0024 0.0024 0.0024 0.0024 0.0024 1,000
Nov 6, 2024 0.0021 0.0021 0.0021 0.0021 0.0021 6,900
Nov 5, 2024 0.0026 0.0026 0.0026 0.0026 0.0026 100
Nov 4, 2024 0.0021 0.0024 0.0021 0.0024 0.0024 113,400
Nov 1, 2024 0.0021 0.0021 0.0021 0.0021 0.0021 -
Oct 31, 2024 0.0024 0.0025 0.0021 0.0021 0.0021 46,800
Oct 30, 2024 0.0027 0.0027 0.0026 0.0027 0.0027 180,000
Oct 29, 2024 0.0024 0.0025 0.0021 0.0025 0.0025 877,000
Oct 28, 2024 0.0029 0.0029 0.0029 0.0029 0.0029 40,000
Oct 25, 2024 0.0022 0.0027 0.0022 0.0027 0.0027 15,000
Oct 24, 2024 0.0028 0.0029 0.0024 0.0024 0.0024 63,000
Oct 23, 2024 0.0026 0.0026 0.0026 0.0026 0.0026 10,000
Oct 22, 2024 0.0029 0.0029 0.0026 0.0026 0.0026 17,000
Oct 21, 2024 0.0026 0.0026 0.0026 0.0026 0.0026 -
Oct 18, 2024 0.0026 0.0026 0.0026 0.0026 0.0026 -
Oct 17, 2024 0.0029 0.0029 0.0022 0.0026 0.0026 13,800
Oct 16, 2024 0.0023 0.0026 0.0023 0.0026 0.0026 200
Oct 15, 2024 0.0025 0.0029 0.0025 0.0026 0.0026 51,000
Oct 14, 2024 0.0023 0.0024 0.0023 0.0024 0.0024 7,000
Oct 11, 2024 0.0023 0.0023 0.0023 0.0023 0.0023 5,200
Oct 10, 2024 0.0022 0.0022 0.0022 0.0022 0.0022 -
Oct 9, 2024 0.0023 0.0023 0.0022 0.0022 0.0022 40,000
Oct 8, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 200
Oct 7, 2024 0.0024 0.0025 0.0024 0.0025 0.0025 35,000
Oct 4, 2024 0.0024 0.0024 0.0024 0.0024 0.0024 -
Oct 3, 2024 0.0024 0.0024 0.0024 0.0024 0.0024 -
Oct 2, 2024 0.0024 0.0024 0.0022 0.0024 0.0024 95,100
Oct 1, 2024 0.0022 0.0029 0.0022 0.0029 0.0029 361,000
Sep 30, 2024 0.0021 0.0022 0.0021 0.0021 0.0021 288,000
Sep 27, 2024 0.0021 0.0024 0.0021 0.0021 0.0021 630,000
Sep 26, 2024 0.0022 0.0022 0.0021 0.0021 0.0021 1,031,100
Sep 25, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Sep 24, 2024 0.0016 0.0020 0.0016 0.0020 0.0020 151,400
Sep 23, 2024 0.0020 0.0022 0.0020 0.0022 0.0022 2,212,200
Sep 20, 2024 0.0020 0.0021 0.0020 0.0020 0.0020 1,210,000
Sep 19, 2024 0.0023 0.0029 0.0020 0.0029 0.0029 611,100
Sep 18, 2024 0.0021 0.0029 0.0020 0.0020 0.0020 1,457,600
Sep 17, 2024 0.0020 0.0022 0.0020 0.0022 0.0022 250,000
Sep 16, 2024 0.0022 0.0024 0.0020 0.0020 0.0020 1,625,700
Sep 13, 2024 0.0026 0.0026 0.0020 0.0022 0.0022 75,000
Sep 12, 2024 0.0026 0.0030 0.0026 0.0030 0.0030 285,800
Sep 11, 2024 0.0026 0.0028 0.0026 0.0028 0.0028 66,200
Sep 10, 2024 0.0028 0.0028 0.0028 0.0028 0.0028 -
Sep 9, 2024 0.0021 0.0028 0.0021 0.0028 0.0028 118,200
Sep 6, 2024 0.0029 0.0029 0.0020 0.0020 0.0020 45,500
Sep 5, 2024 0.0026 0.0031 0.0024 0.0030 0.0030 906,500
Sep 4, 2024 0.0023 0.0025 0.0020 0.0020 0.0020 86,800
Sep 3, 2024 0.0025 0.0025 0.0023 0.0023 0.0023 333,500
Aug 30, 2024 0.0026 0.0026 0.0026 0.0026 0.0026 100,000
Aug 29, 2024 0.0022 0.0022 0.0022 0.0022 0.0022 -
Aug 28, 2024 0.0022 0.0022 0.0022 0.0022 0.0022 50,100
Aug 27, 2024 0.0023 0.0024 0.0018 0.0018 0.0018 269,900
Aug 26, 2024 0.0024 0.0024 0.0024 0.0024 0.0024 100
Aug 23, 2024 0.0020 0.0024 0.0018 0.0018 0.0018 552,300
Aug 22, 2024 0.0018 0.0023 0.0018 0.0022 0.0022 750,100
Aug 21, 2024 0.0024 0.0024 0.0020 0.0020 0.0020 152,000
Aug 20, 2024 0.0022 0.0027 0.0018 0.0018 0.0018 2,844,200
Aug 19, 2024 0.0023 0.0030 0.0020 0.0020 0.0020 58,600
Aug 16, 2024 0.0031 0.0032 0.0021 0.0021 0.0021 2,569,200
Aug 15, 2024 0.0030 0.0031 0.0030 0.0031 0.0031 196,500
Aug 14, 2024 0.0028 0.0028 0.0025 0.0028 0.0028 90,000
Aug 13, 2024 0.0024 0.0028 0.0023 0.0028 0.0028 805,000
Aug 12, 2024 0.0024 0.0024 0.0019 0.0022 0.0022 406,300
Aug 9, 2024 0.0020 0.0025 0.0018 0.0018 0.0018 735,300
Aug 8, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Aug 7, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Aug 6, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 4,900
Aug 5, 2024 0.0023 0.0023 0.0023 0.0023 0.0023 -
Aug 2, 2024 0.0023 0.0023 0.0023 0.0023 0.0023 -
Aug 1, 2024 0.0023 0.0023 0.0023 0.0023 0.0023 10,000
Jul 31, 2024 0.0022 0.0025 0.0022 0.0025 0.0025 50,100
Jul 30, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 8,500
Jul 29, 2024 0.0022 0.0022 0.0022 0.0022 0.0022 -
Jul 26, 2024 0.0022 0.0022 0.0022 0.0022 0.0022 -
Jul 25, 2024 0.0022 0.0022 0.0022 0.0022 0.0022 -
Jul 24, 2024 0.0022 0.0022 0.0022 0.0022 0.0022 -
Jul 23, 2024 0.0022 0.0022 0.0022 0.0022 0.0022 -
Jul 22, 2024 0.0022 0.0022 0.0022 0.0022 0.0022 25,000
Jul 19, 2024 0.0025 0.0025 0.0017 0.0017 0.0017 62,000
Jul 18, 2024 0.0018 0.0018 0.0018 0.0018 0.0018 1,000
Jul 17, 2024 0.0025 0.0031 0.0021 0.0022 0.0022 148,700
Jul 16, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jul 15, 2024 0.0018 0.0020 0.0018 0.0020 0.0020 712,500
Jul 12, 2024 0.0020 0.0020 0.0016 0.0016 0.0016 1,021,000
Jul 11, 2024 0.0028 0.0028 0.0018 0.0018 0.0018 890,400
Jul 10, 2024 0.0028 0.0028 0.0027 0.0027 0.0027 14,000
Jul 9, 2024 0.0032 0.0032 0.0032 0.0032 0.0032 -
Jul 8, 2024 0.0032 0.0032 0.0032 0.0032 0.0032 -
Jul 5, 2024 0.0032 0.0032 0.0032 0.0032 0.0032 1,600
Jul 3, 2024 0.0043 0.0043 0.0043 0.0043 0.0043 -
Jul 2, 2024 0.0031 0.0043 0.0023 0.0043 0.0043 78,000
Jul 1, 2024 0.0044 0.0044 0.0035 0.0035 0.0035 35,000
Jun 28, 2024 0.0027 0.0035 0.0027 0.0031 0.0031 50,500
Jun 27, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Jun 26, 2024 0.0025 0.0026 0.0025 0.0025 0.0025 626,300
Jun 25, 2024 0.0022 0.0022 0.0022 0.0022 0.0022 355,300
Jun 24, 2024 0.0021 0.0021 0.0019 0.0019 0.0019 1,061,600
Jun 21, 2024 0.0025 0.0025 0.0020 0.0020 0.0020 295,900
Jun 20, 2024 0.0023 0.0023 0.0023 0.0023 0.0023 20,000
Jun 18, 2024 0.0027 0.0028 0.0014 0.0027 0.0027 4,414,900
Jun 17, 2024 0.0023 0.0023 0.0023 0.0023 0.0023 2,000
Jun 14, 2024 0.0024 0.0024 0.0024 0.0024 0.0024 2,000
Jun 13, 2024 0.0022 0.0022 0.0022 0.0022 0.0022 5,000
Jun 12, 2024 0.0027 0.0027 0.0027 0.0027 0.0027 -
Jun 11, 2024 0.0027 0.0027 0.0027 0.0027 0.0027 -
Jun 10, 2024 0.0027 0.0027 0.0027 0.0027 0.0027 -
Jun 7, 2024 0.0027 0.0027 0.0027 0.0027 0.0027 -
Jun 6, 2024 0.0027 0.0027 0.0027 0.0027 0.0027 -
Jun 5, 2024 0.0026 0.0027 0.0026 0.0027 0.0027 26,000
Jun 4, 2024 0.0026 0.0026 0.0026 0.0026 0.0026 -
Jun 3, 2024 0.0025 0.0026 0.0023 0.0026 0.0026 2,400
May 31, 2024 0.0021 0.0026 0.0021 0.0026 0.0026 8,000
May 30, 2024 0.0021 0.0021 0.0021 0.0021 0.0021 20,000
May 29, 2024 0.0024 0.0026 0.0024 0.0024 0.0024 100,100
May 28, 2024 0.0027 0.0027 0.0021 0.0021 0.0021 45,100
May 24, 2024 0.0034 0.0036 0.0030 0.0032 0.0032 54,000
May 23, 2024 0.0027 0.0035 0.0027 0.0035 0.0035 15,300
May 22, 2024 0.0027 0.0038 0.0027 0.0030 0.0030 199,500
May 21, 2024 0.0034 0.0034 0.0019 0.0021 0.0021 1,825,200
May 20, 2024 0.0046 0.0059 0.0046 0.0059 0.0059 42,300
May 17, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 1,800
May 16, 2024 0.0031 0.0059 0.0031 0.0059 0.0059 500,100
May 15, 2024 0.0031 0.0057 0.0031 0.0057 0.0057 17,000
May 14, 2024 0.0054 0.0054 0.0054 0.0054 0.0054 -
May 13, 2024 0.0054 0.0054 0.0054 0.0054 0.0054 100
May 10, 2024 0.0040 0.0040 0.0030 0.0030 0.0030 40,500
May 9, 2024 0.0040 0.0040 0.0030 0.0030 0.0030 10,100
May 8, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
May 7, 2024 0.0054 0.0054 0.0030 0.0030 0.0030 75,000
May 6, 2024 0.0053 0.0053 0.0041 0.0045 0.0045 31,200
May 3, 2024 0.0077 0.0077 0.0030 0.0030 0.0030 367,200
May 2, 2024 0.0060 0.0075 0.0060 0.0075 0.0075 6,600
May 1, 2024 0.0064 0.0076 0.0064 0.0076 0.0076 9,500
Apr 30, 2024 0.0077 0.0077 0.0045 0.0077 0.0077 10,500
Apr 29, 2024 0.0068 0.0077 0.0068 0.0077 0.0077 42,000
Apr 26, 2024 0.0058 0.0058 0.0058 0.0058 0.0058 14,600
Apr 25, 2024 0.0053 0.0053 0.0053 0.0053 0.0053 -
Apr 24, 2024 0.0050 0.0053 0.0050 0.0053 0.0053 27,500
Apr 23, 2024 0.0058 0.0058 0.0058 0.0058 0.0058 100,100
Apr 22, 2024 0.0070 0.0078 0.0045 0.0045 0.0045 81,500
Apr 19, 2024 0.0072 0.0072 0.0072 0.0072 0.0072 -
Apr 18, 2024 0.0069 0.0072 0.0069 0.0072 0.0072 1,100
Apr 17, 2024 0.0084 0.0084 0.0059 0.0065 0.0065 30,000
Apr 16, 2024 0.0069 0.0069 0.0069 0.0069 0.0069 3,000
Apr 15, 2024 0.0055 0.0069 0.0045 0.0069 0.0069 25,500
Apr 12, 2024 0.0055 0.0055 0.0055 0.0055 0.0055 -
Apr 11, 2024 0.0069 0.0069 0.0055 0.0055 0.0055 9,800
Apr 10, 2024 0.0056 0.0069 0.0056 0.0069 0.0069 44,900
Apr 9, 2024 0.0043 0.0056 0.0042 0.0056 0.0056 566,200
Apr 8, 2024 0.0032 0.0048 0.0032 0.0042 0.0042 704,100
Apr 5, 2024 0.0037 0.0037 0.0029 0.0033 0.0033 186,300
Apr 4, 2024 0.0036 0.0037 0.0036 0.0037 0.0037 5,700
Apr 3, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 406,000
Apr 2, 2024 0.0037 0.0037 0.0037 0.0037 0.0037 100
Apr 1, 2024 0.0035 0.0038 0.0035 0.0037 0.0037 70,300
Mar 28, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
Mar 27, 2024 0.0035 0.0035 0.0033 0.0033 0.0033 30,000
Mar 26, 2024 0.0037 0.0037 0.0037 0.0037 0.0037 300
Mar 25, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 500
Mar 22, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
Mar 21, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 1,000
Mar 20, 2024 0.0035 0.0038 0.0035 0.0038 0.0038 27,000
Mar 19, 2024 0.0038 0.0038 0.0038 0.0038 0.0038 -
Mar 18, 2024 0.0038 0.0038 0.0038 0.0038 0.0038 51,000
Mar 15, 2024 0.0037 0.0038 0.0037 0.0037 0.0037 100,000
Mar 14, 2024 0.0038 0.0038 0.0038 0.0038 0.0038 -
Mar 13, 2024 0.0038 0.0038 0.0038 0.0038 0.0038 -
Mar 12, 2024 0.0038 0.0038 0.0038 0.0038 0.0038 32,000
Mar 11, 2024 0.0027 0.0027 0.0027 0.0027 0.0027 -
Mar 8, 2024 0.0027 0.0027 0.0027 0.0027 0.0027 5,000
Mar 7, 2024 0.0027 0.0027 0.0027 0.0027 0.0027 3,000
Mar 6, 2024 0.0031 0.0031 0.0031 0.0031 0.0031 -
Mar 5, 2024 0.0031 0.0031 0.0031 0.0031 0.0031 10,000
Mar 4, 2024 0.0033 0.0038 0.0027 0.0027 0.0027 81,900
Mar 1, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
Feb 29, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 100
Feb 28, 2024 0.0026 0.0030 0.0026 0.0030 0.0030 1,161,600
Feb 27, 2024 0.0024 0.0024 0.0024 0.0024 0.0024 -
Feb 26, 2024 0.0028 0.0028 0.0024 0.0024 0.0024 55,000
Feb 23, 2024 0.0024 0.0024 0.0024 0.0024 0.0024 6,000
Feb 22, 2024 0.0024 0.0024 0.0024 0.0024 0.0024 33,000
Feb 21, 2024 0.0022 0.0031 0.0022 0.0031 0.0031 26,500
Feb 20, 2024 0.0032 0.0032 0.0032 0.0032 0.0032 500
Feb 16, 2024 0.0030 0.0043 0.0022 0.0040 0.0040 2,695,300
Feb 15, 2024 0.0026 0.0030 0.0022 0.0030 0.0030 896,100
Feb 14, 2024 0.0032 0.0032 0.0032 0.0032 0.0032 -
Feb 13, 2024 0.0032 0.0032 0.0032 0.0032 0.0032 -
Feb 12, 2024 0.0032 0.0032 0.0032 0.0032 0.0032 -
Feb 9, 2024 0.0032 0.0032 0.0032 0.0032 0.0032 -
Feb 8, 2024 0.0032 0.0032 0.0032 0.0032 0.0032 -
Feb 7, 2024 0.0032 0.0032 0.0032 0.0032 0.0032 -
Feb 6, 2024 0.0034 0.0034 0.0032 0.0032 0.0032 10,100
Feb 5, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 100
Feb 2, 2024 0.0028 0.0036 0.0027 0.0036 0.0036 300,000
Feb 1, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Jan 31, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 100
Jan 30, 2024 0.0021 0.0021 0.0021 0.0021 0.0021 -
Jan 29, 2024 0.0021 0.0021 0.0021 0.0021 0.0021 100
Jan 26, 2024 0.0026 0.0027 0.0024 0.0024 0.0024 50,100
Jan 25, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 100
Jan 24, 2024 0.0019 0.0030 0.0019 0.0030 0.0030 51,000
Jan 23, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 200
Jan 22, 2024 0.0020 0.0024 0.0019 0.0019 0.0019 180,100
Jan 19, 2024 0.0016 0.0016 0.0016 0.0016 0.0016 9,000
Jan 18, 2024 0.0016 0.0016 0.0016 0.0016 0.0016 -
Jan 17, 2024 0.0020 0.0020 0.0016 0.0016 0.0016 223,100
Jan 16, 2024 0.0019 0.0019 0.0019 0.0019 0.0019 -
Jan 12, 2024 0.0019 0.0019 0.0019 0.0019 0.0019 -
Jan 11, 2024 0.0019 0.0019 0.0019 0.0019 0.0019 -
Jan 10, 2024 0.0019 0.0019 0.0019 0.0019 0.0019 -
Jan 9, 2024 0.0019 0.0019 0.0019 0.0019 0.0019 -
Jan 8, 2024 0.0019 0.0019 0.0019 0.0019 0.0019 -
Jan 5, 2024 0.0019 0.0019 0.0019 0.0019 0.0019 -
Jan 4, 2024 0.0019 0.0019 0.0019 0.0019 0.0019 -

Related Tickers

DMAN Demand Brands, Inc.
0.0006
0.00%
 
EXMT Anything Technologies Media, Inc.
0.0005
0.00%
 
EMGE Emergent Health Corp
0.0009
0.00%
 
CBIH Cannabis Bioscience International Holdings, Inc.
0.0006
-14.29%
 
BLEG Branded Legacy Inc
0.0005
0.00%
 
LVVV LiveWire Ergogenics, Inc.
0.0009
+6.25%
 
GCAN The Greater Cannabis Company, Inc.
0.0007
0.00%
 
UPC Universe Pharmaceuticals INC
0.6410
-0.39%
 
YCBD cbdMD, Inc.
0.5775
+39.49%
 
AKAN Akanda Corp.
1.6700
-0.60%