Target Group Inc. (CBDY)

Compare

0.0016

-0.0002

(-11.11%)

As of 9:30:00 AM EDT. Market Open.

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Apr 16, 2025	0.0016	0.0016	0.0016	0.0016	0.0016	100
Apr 15, 2025	0.0022	0.0022	0.0018	0.0018	0.0018	863,900
Apr 14, 2025	0.0017	0.0019	0.0016	0.0018	0.0018	1,140,900
Apr 11, 2025	0.0021	0.0021	0.0021	0.0021	0.0021	-
Apr 10, 2025	0.0021	0.0021	0.0021	0.0021	0.0021	-
Apr 9, 2025	0.0021	0.0021	0.0021	0.0021	0.0021	2,100
Apr 8, 2025	0.0019	0.0021	0.0019	0.0021	0.0021	145,500
Apr 7, 2025	0.0018	0.0025	0.0018	0.0025	0.0025	783,700
Apr 4, 2025	0.0025	0.0025	0.0017	0.0017	0.0017	15,200
Apr 3, 2025	0.0018	0.0023	0.0018	0.0019	0.0019	120,200
Apr 2, 2025	0.0018	0.0018	0.0018	0.0018	0.0018	2,200
Apr 1, 2025	0.0023	0.0023	0.0023	0.0023	0.0023	-
Mar 31, 2025	0.0019	0.0023	0.0018	0.0023	0.0023	8,800
Mar 28, 2025	0.0023	0.0023	0.0020	0.0021	0.0021	190,100
Mar 27, 2025	0.0022	0.0022	0.0022	0.0022	0.0022	-
Mar 26, 2025	0.0022	0.0023	0.0020	0.0022	0.0022	73,800
Mar 25, 2025	0.0023	0.0023	0.0023	0.0023	0.0023	8,100
Mar 24, 2025	0.0020	0.0022	0.0020	0.0022	0.0022	26,500
Mar 21, 2025	0.0021	0.0021	0.0021	0.0021	0.0021	12,000
Mar 20, 2025	0.0022	0.0025	0.0022	0.0025	0.0025	200
Mar 19, 2025	0.0021	0.0024	0.0021	0.0024	0.0024	40,000
Mar 18, 2025	0.0021	0.0021	0.0020	0.0021	0.0021	44,400
Mar 17, 2025	0.0024	0.0025	0.0022	0.0022	0.0022	80,400
Mar 14, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	-
Mar 13, 2025	0.0023	0.0025	0.0023	0.0025	0.0025	10,100
Mar 12, 2025	0.0020	0.0026	0.0020	0.0025	0.0025	158,000
Mar 11, 2025	0.0025	0.0026	0.0020	0.0022	0.0022	144,000
Mar 10, 2025	0.0019	0.0026	0.0019	0.0020	0.0020	137,000
Mar 7, 2025	0.0024	0.0024	0.0024	0.0024	0.0024	1,000
Mar 6, 2025	0.0024	0.0024	0.0024	0.0024	0.0024	200
Mar 5, 2025	0.0030	0.0030	0.0022	0.0022	0.0022	27,100
Mar 4, 2025	0.0030	0.0030	0.0022	0.0022	0.0022	50,100
Mar 3, 2025	0.0026	0.0026	0.0026	0.0026	0.0026	-
Feb 28, 2025	0.0026	0.0026	0.0026	0.0026	0.0026	10,000
Feb 27, 2025	0.0020	0.0022	0.0020	0.0022	0.0022	338,100
Feb 26, 2025	0.0019	0.0019	0.0019	0.0019	0.0019	100
Feb 25, 2025	0.0019	0.0019	0.0019	0.0019	0.0019	-
Feb 24, 2025	0.0019	0.0019	0.0019	0.0019	0.0019	10,000
Feb 21, 2025	0.0015	0.0015	0.0015	0.0015	0.0015	500
Feb 20, 2025	0.0019	0.0019	0.0015	0.0018	0.0018	159,000
Feb 19, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 18, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	10,000
Feb 14, 2025	0.0020	0.0020	0.0019	0.0019	0.0019	13,100
Feb 13, 2025	0.0020	0.0020	0.0019	0.0020	0.0020	188,500
Feb 12, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 11, 2025	0.0020	0.0020	0.0019	0.0020	0.0020	41,100
Feb 10, 2025	0.0017	0.0020	0.0017	0.0020	0.0020	238,500
Feb 7, 2025	0.0017	0.0017	0.0017	0.0017	0.0017	-
Feb 6, 2025	0.0019	0.0020	0.0017	0.0017	0.0017	126,200
Feb 5, 2025	0.0018	0.0018	0.0018	0.0018	0.0018	10,000
Feb 4, 2025	0.0011	0.0021	0.0011	0.0017	0.0017	117,000
Feb 3, 2025	0.0014	0.0018	0.0014	0.0018	0.0018	510,000
Jan 31, 2025	0.0014	0.0014	0.0014	0.0014	0.0014	100
Jan 30, 2025	0.0013	0.0013	0.0013	0.0013	0.0013	-
Jan 29, 2025	0.0014	0.0014	0.0013	0.0013	0.0013	10,100
Jan 28, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 27, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 24, 2025	0.0017	0.0017	0.0009	0.0010	0.0010	3,009,500
Jan 23, 2025	0.0013	0.0017	0.0013	0.0017	0.0017	1,558,000
Jan 22, 2025	0.0013	0.0013	0.0010	0.0010	0.0010	10,100
Jan 21, 2025	0.0014	0.0014	0.0014	0.0014	0.0014	-
Jan 17, 2025	0.0014	0.0014	0.0014	0.0014	0.0014	-
Jan 16, 2025	0.0015	0.0015	0.0014	0.0014	0.0014	11,000
Jan 15, 2025	0.0012	0.0013	0.0010	0.0013	0.0013	391,600
Jan 14, 2025	0.0016	0.0016	0.0007	0.0010	0.0010	1,785,600
Jan 13, 2025	0.0017	0.0017	0.0016	0.0016	0.0016	37,800
Jan 10, 2025	0.0014	0.0017	0.0014	0.0017	0.0017	87,000
Jan 8, 2025	0.0015	0.0015	0.0014	0.0014	0.0014	171,600
Jan 7, 2025	0.0016	0.0018	0.0014	0.0018	0.0018	52,800
Jan 6, 2025	0.0016	0.0018	0.0016	0.0018	0.0018	140,000
Jan 3, 2025	0.0014	0.0014	0.0014	0.0014	0.0014	-
Jan 2, 2025	0.0014	0.0014	0.0014	0.0014	0.0014	-
Dec 31, 2024	0.0014	0.0018	0.0014	0.0014	0.0014	70,000
Dec 30, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	230,100
Dec 27, 2024	0.0016	0.0016	0.0014	0.0014	0.0014	40,100
Dec 26, 2024	0.0014	0.0018	0.0014	0.0014	0.0014	125,100
Dec 24, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	20,000
Dec 23, 2024	0.0014	0.0018	0.0014	0.0016	0.0016	19,600
Dec 20, 2024	0.0015	0.0018	0.0014	0.0014	0.0014	264,000
Dec 19, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Dec 18, 2024	0.0018	0.0018	0.0016	0.0018	0.0018	95,300
Dec 17, 2024	0.0014	0.0019	0.0014	0.0019	0.0019	20,100
Dec 16, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	100
Dec 13, 2024	0.0014	0.0021	0.0014	0.0021	0.0021	30,500
Dec 12, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Dec 11, 2024	0.0014	0.0021	0.0014	0.0021	0.0021	30,100
Dec 10, 2024	0.0014	0.0021	0.0014	0.0019	0.0019	15,400
Dec 9, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Dec 6, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Dec 5, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	100
Dec 4, 2024	0.0019	0.0019	0.0013	0.0013	0.0013	2,600
Dec 3, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	82,500
Dec 2, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	100
Nov 29, 2024	0.0016	0.0020	0.0016	0.0020	0.0020	81,000
Nov 27, 2024	0.0021	0.0021	0.0016	0.0020	0.0020	61,400
Nov 26, 2024	0.0020	0.0021	0.0020	0.0021	0.0021	8,300
Nov 25, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	1,000
Nov 22, 2024	0.0021	0.0021	0.0020	0.0020	0.0020	92,400
Nov 21, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	100
Nov 20, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Nov 19, 2024	0.0026	0.0026	0.0021	0.0021	0.0021	105,100
Nov 18, 2024	0.0024	0.0024	0.0021	0.0021	0.0021	61,800
Nov 15, 2024	0.0022	0.0022	0.0021	0.0021	0.0021	15,900
Nov 14, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Nov 13, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Nov 12, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Nov 11, 2024	0.0023	0.0024	0.0022	0.0024	0.0024	15,600
Nov 8, 2024	0.0021	0.0026	0.0020	0.0026	0.0026	210,000
Nov 7, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	1,000
Nov 6, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	6,900
Nov 5, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	100
Nov 4, 2024	0.0021	0.0024	0.0021	0.0024	0.0024	113,400
Nov 1, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Oct 31, 2024	0.0024	0.0025	0.0021	0.0021	0.0021	46,800
Oct 30, 2024	0.0027	0.0027	0.0026	0.0027	0.0027	180,000
Oct 29, 2024	0.0024	0.0025	0.0021	0.0025	0.0025	877,000
Oct 28, 2024	0.0029	0.0029	0.0029	0.0029	0.0029	40,000
Oct 25, 2024	0.0022	0.0027	0.0022	0.0027	0.0027	15,000
Oct 24, 2024	0.0028	0.0029	0.0024	0.0024	0.0024	63,000
Oct 23, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	10,000
Oct 22, 2024	0.0029	0.0029	0.0026	0.0026	0.0026	17,000
Oct 21, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Oct 18, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Oct 17, 2024	0.0029	0.0029	0.0022	0.0026	0.0026	13,800
Oct 16, 2024	0.0023	0.0026	0.0023	0.0026	0.0026	200
Oct 15, 2024	0.0025	0.0029	0.0025	0.0026	0.0026	51,000
Oct 14, 2024	0.0023	0.0024	0.0023	0.0024	0.0024	7,000
Oct 11, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	5,200
Oct 10, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Oct 9, 2024	0.0023	0.0023	0.0022	0.0022	0.0022	40,000
Oct 8, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	200
Oct 7, 2024	0.0024	0.0025	0.0024	0.0025	0.0025	35,000
Oct 4, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Oct 3, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Oct 2, 2024	0.0024	0.0024	0.0022	0.0024	0.0024	95,100
Oct 1, 2024	0.0022	0.0029	0.0022	0.0029	0.0029	361,000
Sep 30, 2024	0.0021	0.0022	0.0021	0.0021	0.0021	288,000
Sep 27, 2024	0.0021	0.0024	0.0021	0.0021	0.0021	630,000
Sep 26, 2024	0.0022	0.0022	0.0021	0.0021	0.0021	1,031,100
Sep 25, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Sep 24, 2024	0.0016	0.0020	0.0016	0.0020	0.0020	151,400
Sep 23, 2024	0.0020	0.0022	0.0020	0.0022	0.0022	2,212,200
Sep 20, 2024	0.0020	0.0021	0.0020	0.0020	0.0020	1,210,000
Sep 19, 2024	0.0023	0.0029	0.0020	0.0029	0.0029	611,100
Sep 18, 2024	0.0021	0.0029	0.0020	0.0020	0.0020	1,457,600
Sep 17, 2024	0.0020	0.0022	0.0020	0.0022	0.0022	250,000
Sep 16, 2024	0.0022	0.0024	0.0020	0.0020	0.0020	1,625,700
Sep 13, 2024	0.0026	0.0026	0.0020	0.0022	0.0022	75,000
Sep 12, 2024	0.0026	0.0030	0.0026	0.0030	0.0030	285,800
Sep 11, 2024	0.0026	0.0028	0.0026	0.0028	0.0028	66,200
Sep 10, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Sep 9, 2024	0.0021	0.0028	0.0021	0.0028	0.0028	118,200
Sep 6, 2024	0.0029	0.0029	0.0020	0.0020	0.0020	45,500
Sep 5, 2024	0.0026	0.0031	0.0024	0.0030	0.0030	906,500
Sep 4, 2024	0.0023	0.0025	0.0020	0.0020	0.0020	86,800
Sep 3, 2024	0.0025	0.0025	0.0023	0.0023	0.0023	333,500
Aug 30, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	100,000
Aug 29, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Aug 28, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	50,100
Aug 27, 2024	0.0023	0.0024	0.0018	0.0018	0.0018	269,900
Aug 26, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	100
Aug 23, 2024	0.0020	0.0024	0.0018	0.0018	0.0018	552,300
Aug 22, 2024	0.0018	0.0023	0.0018	0.0022	0.0022	750,100
Aug 21, 2024	0.0024	0.0024	0.0020	0.0020	0.0020	152,000
Aug 20, 2024	0.0022	0.0027	0.0018	0.0018	0.0018	2,844,200
Aug 19, 2024	0.0023	0.0030	0.0020	0.0020	0.0020	58,600
Aug 16, 2024	0.0031	0.0032	0.0021	0.0021	0.0021	2,569,200
Aug 15, 2024	0.0030	0.0031	0.0030	0.0031	0.0031	196,500
Aug 14, 2024	0.0028	0.0028	0.0025	0.0028	0.0028	90,000
Aug 13, 2024	0.0024	0.0028	0.0023	0.0028	0.0028	805,000
Aug 12, 2024	0.0024	0.0024	0.0019	0.0022	0.0022	406,300
Aug 9, 2024	0.0020	0.0025	0.0018	0.0018	0.0018	735,300
Aug 8, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Aug 7, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Aug 6, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	4,900
Aug 5, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
Aug 2, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
Aug 1, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	10,000
Jul 31, 2024	0.0022	0.0025	0.0022	0.0025	0.0025	50,100
Jul 30, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	8,500
Jul 29, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Jul 26, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Jul 25, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Jul 24, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Jul 23, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Jul 22, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	25,000
Jul 19, 2024	0.0025	0.0025	0.0017	0.0017	0.0017	62,000
Jul 18, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	1,000
Jul 17, 2024	0.0025	0.0031	0.0021	0.0022	0.0022	148,700
Jul 16, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 15, 2024	0.0018	0.0020	0.0018	0.0020	0.0020	712,500
Jul 12, 2024	0.0020	0.0020	0.0016	0.0016	0.0016	1,021,000
Jul 11, 2024	0.0028	0.0028	0.0018	0.0018	0.0018	890,400
Jul 10, 2024	0.0028	0.0028	0.0027	0.0027	0.0027	14,000
Jul 9, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jul 8, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jul 5, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	1,600
Jul 3, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
Jul 2, 2024	0.0031	0.0043	0.0023	0.0043	0.0043	78,000
Jul 1, 2024	0.0044	0.0044	0.0035	0.0035	0.0035	35,000
Jun 28, 2024	0.0027	0.0035	0.0027	0.0031	0.0031	50,500
Jun 27, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jun 26, 2024	0.0025	0.0026	0.0025	0.0025	0.0025	626,300
Jun 25, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	355,300
Jun 24, 2024	0.0021	0.0021	0.0019	0.0019	0.0019	1,061,600
Jun 21, 2024	0.0025	0.0025	0.0020	0.0020	0.0020	295,900
Jun 20, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	20,000
Jun 18, 2024	0.0027	0.0028	0.0014	0.0027	0.0027	4,414,900
Jun 17, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	2,000
Jun 14, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	2,000
Jun 13, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	5,000
Jun 12, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
Jun 11, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
Jun 10, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
Jun 7, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
Jun 6, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
Jun 5, 2024	0.0026	0.0027	0.0026	0.0027	0.0027	26,000
Jun 4, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jun 3, 2024	0.0025	0.0026	0.0023	0.0026	0.0026	2,400
May 31, 2024	0.0021	0.0026	0.0021	0.0026	0.0026	8,000
May 30, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	20,000
May 29, 2024	0.0024	0.0026	0.0024	0.0024	0.0024	100,100
May 28, 2024	0.0027	0.0027	0.0021	0.0021	0.0021	45,100
May 24, 2024	0.0034	0.0036	0.0030	0.0032	0.0032	54,000
May 23, 2024	0.0027	0.0035	0.0027	0.0035	0.0035	15,300
May 22, 2024	0.0027	0.0038	0.0027	0.0030	0.0030	199,500
May 21, 2024	0.0034	0.0034	0.0019	0.0021	0.0021	1,825,200
May 20, 2024	0.0046	0.0059	0.0046	0.0059	0.0059	42,300
May 17, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,800
May 16, 2024	0.0031	0.0059	0.0031	0.0059	0.0059	500,100
May 15, 2024	0.0031	0.0057	0.0031	0.0057	0.0057	17,000
May 14, 2024	0.0054	0.0054	0.0054	0.0054	0.0054	-
May 13, 2024	0.0054	0.0054	0.0054	0.0054	0.0054	100
May 10, 2024	0.0040	0.0040	0.0030	0.0030	0.0030	40,500
May 9, 2024	0.0040	0.0040	0.0030	0.0030	0.0030	10,100
May 8, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 7, 2024	0.0054	0.0054	0.0030	0.0030	0.0030	75,000
May 6, 2024	0.0053	0.0053	0.0041	0.0045	0.0045	31,200
May 3, 2024	0.0077	0.0077	0.0030	0.0030	0.0030	367,200
May 2, 2024	0.0060	0.0075	0.0060	0.0075	0.0075	6,600
May 1, 2024	0.0064	0.0076	0.0064	0.0076	0.0076	9,500
Apr 30, 2024	0.0077	0.0077	0.0045	0.0077	0.0077	10,500
Apr 29, 2024	0.0068	0.0077	0.0068	0.0077	0.0077	42,000
Apr 26, 2024	0.0058	0.0058	0.0058	0.0058	0.0058	14,600
Apr 25, 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
Apr 24, 2024	0.0050	0.0053	0.0050	0.0053	0.0053	27,500
Apr 23, 2024	0.0058	0.0058	0.0058	0.0058	0.0058	100,100
Apr 22, 2024	0.0070	0.0078	0.0045	0.0045	0.0045	81,500
Apr 19, 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
Apr 18, 2024	0.0069	0.0072	0.0069	0.0072	0.0072	1,100
Apr 17, 2024	0.0084	0.0084	0.0059	0.0065	0.0065	30,000
Apr 16, 2024	0.0069	0.0069	0.0069	0.0069	0.0069	3,000

PMDSF Pharma Foods International Co.,

6.40

0.00%

CSTF CuraScientific Corp.

0.0001

0.00%

NTRR Neutra Corp.

0.0002

0.00%

CBIH Cannabis Bioscience International Holdings, Inc.

0.0006

0.00%

EXMT Anything Technologies Media, Inc.

0.0004

0.00%

NWPN The Now Corporation

0.0001

0.00%

NPHC Nutra Pharma Corp.

0.0003

0.00%

IGEX Indo Global Exchange(s) PTE, Ltd.

0.0004

0.00%

EDXC Endexx Corporation

0.0065

+4.03%

STEK Stemtech Corporation

0.0249

+3.75%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Live

Target Group Inc. (CBDY)

Related Tickers