OTC Markets OTCPK - Delayed Quote USD

Companhia Brasileira De Distribuicao (CBDBY)

Compare
0.4700 -0.0100 (-2.08%)
At close: June 25 at 3:28 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jun 25, 2024 0.4600 0.4900 0.4600 0.4800 0.4800 4,600
Jun 24, 2024 0.5000 0.5000 0.4800 0.4900 0.4900 34,900
Jun 21, 2024 0.4700 0.5000 0.4700 0.4900 0.4900 24,100
Jun 20, 2024 0.4700 0.4800 0.4700 0.4800 0.4800 159,100
Jun 18, 2024 0.4700 0.4800 0.4700 0.4700 0.4700 578,700
Jun 17, 2024 0.4800 0.5000 0.4800 0.4800 0.4800 54,100
Jun 14, 2024 0.5000 0.5000 0.4700 0.4700 0.4700 40,900
Jun 13, 2024 0.4900 0.5200 0.4700 0.5000 0.5000 48,100
Jun 12, 2024 0.4800 0.4900 0.4700 0.4800 0.4800 18,400
Jun 11, 2024 0.4800 0.4800 0.4700 0.4700 0.4700 3,300
Jun 10, 2024 0.4700 0.4800 0.4700 0.4800 0.4800 7,300
Jun 7, 2024 0.4800 0.5200 0.4800 0.5100 0.5100 13,800
Jun 6, 2024 0.5000 0.5200 0.5000 0.5200 0.5200 6,400
Jun 5, 2024 0.4900 0.5200 0.4900 0.5100 0.5100 155,600
Jun 4, 2024 0.5900 0.5900 0.5000 0.5100 0.5100 2,900
Jun 3, 2024 0.5000 0.5400 0.5000 0.5400 0.5400 94,100
May 31, 2024 0.5200 0.5300 0.5000 0.5000 0.5000 18,200
May 30, 2024 0.5100 0.5700 0.5000 0.5600 0.5600 9,600
May 29, 2024 0.5400 0.5600 0.5200 0.5400 0.5400 61,500
May 28, 2024 0.5700 0.6000 0.5600 0.5700 0.5700 3,700
May 24, 2024 0.5400 0.5500 0.5300 0.5400 0.5400 8,600
May 23, 2024 0.5000 0.5400 0.5000 0.5300 0.5300 15,200
May 22, 2024 0.5300 0.5500 0.5300 0.5400 0.5400 4,600
May 21, 2024 0.5600 0.5700 0.5500 0.5700 0.5700 10,100
May 20, 2024 0.5700 0.5700 0.5500 0.5700 0.5700 11,200
May 17, 2024 0.5200 0.5600 0.5200 0.5400 0.5400 56,600
May 16, 2024 0.5400 0.5500 0.5400 0.5400 0.5400 100,800
May 15, 2024 0.5600 0.5600 0.5400 0.5400 0.5400 19,000
May 14, 2024 0.5400 0.5700 0.5400 0.5400 0.5400 12,600
May 13, 2024 0.5500 0.5500 0.5400 0.5400 0.5400 7,700
May 10, 2024 0.6000 0.6000 0.5400 0.5400 0.5400 4,400
May 9, 2024 0.5400 0.6000 0.5400 0.6000 0.6000 139,300
May 8, 2024 0.6100 0.6400 0.6100 0.6100 0.6100 72,900
May 7, 2024 0.6200 0.6400 0.6100 0.6200 0.6200 95,700
May 6, 2024 0.6100 0.6200 0.6000 0.6200 0.6200 42,900
May 3, 2024 0.6100 0.6200 0.6000 0.6100 0.6100 343,200
May 2, 2024 0.5300 0.6200 0.5300 0.6100 0.6100 53,700
May 1, 2024 0.5200 0.6300 0.5200 0.5600 0.5600 29,300
Apr 30, 2024 0.5000 0.5800 0.5000 0.5200 0.5200 43,600
Apr 29, 2024 0.4800 0.6500 0.4800 0.5100 0.5100 37,700
Apr 26, 2024 0.4800 0.5500 0.4800 0.5100 0.5100 194,100
Apr 25, 2024 0.4700 0.5100 0.4700 0.5000 0.5000 75,900
Apr 24, 2024 0.4900 0.5000 0.4200 0.5000 0.5000 9,700
Apr 23, 2024 0.4100 0.5700 0.4100 0.4500 0.4500 387,400
Apr 22, 2024 0.4400 0.5100 0.3600 0.5000 0.5000 329,000
Apr 19, 2024 0.3100 0.5400 0.3000 0.5000 0.5000 103,400
Apr 18, 2024 0.4500 0.4600 0.4500 0.4500 0.4500 76,300
Apr 17, 2024 0.4700 0.4800 0.4500 0.4600 0.4600 73,000
Apr 16, 2024 0.4700 0.4800 0.4500 0.4600 0.4600 111,700
Apr 15, 2024 0.5100 0.5100 0.4600 0.4700 0.4700 715,000
Apr 12, 2024 0.5400 0.5400 0.4900 0.5000 0.5000 77,700
Apr 11, 2024 0.5300 0.5300 0.5000 0.5200 0.5200 339,200
Apr 10, 2024 0.5500 0.5500 0.5000 0.5200 0.5200 299,400
Apr 9, 2024 0.5200 0.5400 0.5200 0.5300 0.5300 499,900
Apr 8, 2024 0.5500 0.5500 0.5100 0.5200 0.5200 305,500
Apr 5, 2024 0.5500 0.5600 0.5200 0.5200 0.5200 804,400
Apr 4, 2024 0.5800 0.6000 0.5500 0.5600 0.5600 160,800
Apr 3, 2024 0.5800 0.5900 0.5600 0.5700 0.5700 344,800
Apr 2, 2024 0.5700 0.6300 0.5700 0.6000 0.6000 309,400
Apr 1, 2024 0.6400 0.6400 0.5600 0.5700 0.5700 463,600
Mar 28, 2024 0.6400 0.6500 0.6300 0.6300 0.6300 144,900
Mar 27, 2024 0.6400 0.6700 0.6300 0.6400 0.6400 97,400
Mar 26, 2024 0.6500 0.6500 0.6300 0.6300 0.6300 47,100
Mar 25, 2024 0.6500 0.6500 0.6200 0.6300 0.6300 73,100
Mar 22, 2024 0.6400 0.6500 0.6300 0.6300 0.6300 422,700
Mar 21, 2024 0.6700 0.6700 0.6400 0.6400 0.6400 279,700
Mar 20, 2024 0.6600 0.6800 0.6500 0.6600 0.6600 142,800
Mar 19, 2024 0.6200 0.6500 0.6200 0.6400 0.6400 152,900
Mar 18, 2024 0.6400 0.6600 0.6100 0.6100 0.6100 311,300
Mar 15, 2024 0.6600 0.6600 0.6200 0.6200 0.6200 254,500
Mar 14, 2024 0.6500 0.6900 0.6400 0.6500 0.6500 312,500
Mar 13, 2024 0.6800 0.6900 0.6500 0.6500 0.6500 365,400
Mar 12, 2024 0.7400 0.7400 0.6700 0.7000 0.7000 409,100
Mar 11, 2024 0.7200 0.7300 0.7000 0.7200 0.7200 166,800
Mar 8, 2024 0.7500 0.7500 0.7200 0.7300 0.7300 33,900
Mar 7, 2024 0.7200 0.7600 0.7100 0.7400 0.7400 479,600
Mar 6, 2024 0.6500 0.7200 0.6500 0.7000 0.7000 235,200
Mar 5, 2024 0.6800 0.7000 0.6600 0.6600 0.6600 498,300
Mar 4, 2024 0.6900 0.7200 0.6900 0.6900 0.6900 412,900
Mar 1, 2024 0.7300 0.7500 0.7300 0.7400 0.7400 120,200
Feb 29, 2024 0.8200 0.8200 0.7500 0.7600 0.7600 206,900
Feb 28, 2024 0.7900 0.8300 0.7600 0.8000 0.8000 226,700
Feb 27, 2024 0.7200 0.7700 0.7100 0.7600 0.7600 334,700
Feb 26, 2024 0.7300 0.7300 0.6800 0.6900 0.6900 248,800
Feb 23, 2024 0.7500 0.7500 0.7100 0.7100 0.7100 179,600
Feb 22, 2024 0.7800 0.7900 0.7500 0.7500 0.7500 153,900
Feb 21, 2024 0.7900 0.8100 0.7700 0.8000 0.8000 163,200
Feb 20, 2024 0.7400 0.7700 0.7400 0.7400 0.7400 162,400
Feb 16, 2024 0.7000 0.7400 0.7000 0.7200 0.7200 61,900
Feb 15, 2024 0.7400 0.7400 0.7100 0.7200 0.7200 62,200
Feb 14, 2024 0.6400 0.7300 0.6400 0.7100 0.7100 315,900
Feb 13, 2024 0.7300 0.7500 0.6300 0.6600 0.6600 87,600
Feb 12, 2024 0.7500 0.7500 0.7000 0.7200 0.7200 41,900
Feb 9, 2024 0.7200 0.7700 0.7200 0.7300 0.7300 222,300
Feb 8, 2024 0.7600 0.7600 0.7300 0.7300 0.7300 135,300
Feb 7, 2024 0.7500 0.7600 0.7200 0.7300 0.7300 207,900
Feb 6, 2024 0.7600 0.7900 0.7500 0.7500 0.7500 129,300
Feb 5, 2024 0.7700 0.7700 0.7300 0.7500 0.7500 97,800
Feb 2, 2024 0.8000 0.8000 0.7700 0.7700 0.7700 59,600
Feb 1, 2024 0.7300 0.8000 0.7300 0.8000 0.8000 89,400
Jan 31, 2024 0.7500 0.7700 0.7300 0.7300 0.7300 203,700
Jan 30, 2024 0.7700 0.7800 0.7500 0.7600 0.7600 170,600
Jan 29, 2024 0.7700 0.7900 0.7600 0.7700 0.7700 96,700
Jan 26, 2024 0.8000 0.8100 0.7800 0.8100 0.8100 298,100
Jan 25, 2024 0.8100 0.8100 0.7700 0.7900 0.7900 370,000
Jan 24, 2024 0.8300 0.8400 0.7900 0.7900 0.7900 461,000
Jan 23, 2024 0.8000 0.8200 0.7900 0.7900 0.7900 224,500
Jan 22, 2024 0.8500 0.8500 0.8100 0.8100 0.8100 68,900
Jan 19, 2024 0.8200 0.8800 0.8200 0.8500 0.8500 119,200
Jan 18, 2024 0.8400 0.8600 0.8200 0.8600 0.8600 454,100
Jan 17, 2024 0.9100 0.9200 0.8500 0.8500 0.8500 664,200
Jan 16, 2024 0.8400 0.9500 0.8400 0.9000 0.9000 3,397,600
Jan 12, 2024 0.7500 0.8000 0.7500 0.7800 0.7800 264,000
Jan 11, 2024 0.6900 0.7200 0.6900 0.7000 0.7000 474,300
Jan 10, 2024 0.7300 0.7400 0.6900 0.6900 0.6900 651,900
Jan 9, 2024 0.7800 0.7800 0.7200 0.7200 0.7200 357,500
Jan 8, 2024 0.7800 0.8300 0.7700 0.7700 0.7700 189,700
Jan 5, 2024 0.8400 0.8400 0.8000 0.8100 0.8100 608,600
Jan 4, 2024 0.8500 0.8900 0.8200 0.8900 0.8900 738,900
Jan 3, 2024 0.8500 0.9000 0.8200 0.8800 0.8800 773,200
Jan 2, 2024 0.7700 0.8400 0.7500 0.8400 0.8400 704,800
Dec 29, 2023 0.7600 0.8000 0.7500 0.8000 0.8000 393,400
Dec 28, 2023 0.8200 0.8200 0.7700 0.7700 0.7700 107,500
Dec 27, 2023 0.7800 0.8200 0.7800 0.7800 0.7800 552,200
Dec 26, 2023 0.7700 0.8000 0.7700 0.7900 0.7900 458,700
Dec 22, 2023 0.7300 0.7800 0.7300 0.7800 0.7800 782,600
Dec 21, 2023 0.7500 0.7700 0.7300 0.7300 0.7300 151,600
Dec 20, 2023 0.7800 0.7800 0.7300 0.7500 0.7500 598,500
Dec 19, 2023 0.7600 0.7800 0.7400 0.7800 0.7800 486,400
Dec 18, 2023 0.7700 0.7800 0.7600 0.7800 0.7800 367,600
Dec 15, 2023 0.7800 0.7800 0.7400 0.7700 0.7700 382,400
Dec 14, 2023 0.8600 0.8600 0.7600 0.7800 0.7800 165,300
Dec 13, 2023 0.7700 0.8000 0.7500 0.7900 0.7900 530,600
Dec 12, 2023 0.7500 0.7900 0.7500 0.7700 0.7700 424,000
Dec 11, 2023 0.8200 0.8300 0.7500 0.8300 0.8300 1,201,600
Dec 8, 2023 0.8500 0.8500 0.8000 0.8400 0.8400 568,300
Dec 7, 2023 0.8100 0.8800 0.7800 0.8500 0.8500 1,163,600
Dec 6, 2023 0.7800 0.8100 0.7600 0.8100 0.8100 642,400
Dec 5, 2023 0.6800 0.7900 0.6600 0.7800 0.7800 2,627,700
Dec 4, 2023 0.6900 0.6900 0.6400 0.6600 0.6600 221,700
Dec 1, 2023 0.6500 0.6900 0.6300 0.6800 0.6800 291,700
Nov 30, 2023 0.6600 0.6600 0.6400 0.6400 0.6400 341,200
Nov 29, 2023 0.6900 0.7000 0.6500 0.6500 0.6500 376,100
Nov 28, 2023 0.6600 0.6800 0.6500 0.6700 0.6700 279,500
Nov 27, 2023 0.6900 0.6900 0.6500 0.6500 0.6500 666,100
Nov 24, 2023 0.6900 0.7000 0.6900 0.6900 0.6900 171,100
Nov 22, 2023 0.7200 0.7400 0.6900 0.7000 0.7000 127,800
Nov 21, 2023 0.7300 0.7300 0.7000 0.7100 0.7100 233,900
Nov 20, 2023 0.7500 0.7500 0.7200 0.7200 0.7200 177,400
Nov 17, 2023 0.7600 0.7600 0.7300 0.7300 0.7300 150,100
Nov 16, 2023 0.7500 0.7500 0.7300 0.7300 0.7300 198,800
Nov 15, 2023 0.7500 0.8000 0.7200 0.7400 0.7400 196,400
Nov 14, 2023 0.7400 0.7600 0.7200 0.7300 0.7300 291,600
Nov 13, 2023 0.7100 0.7200 0.7000 0.7000 0.7000 182,500
Nov 10, 2023 0.7000 0.7100 0.7000 0.7000 0.7000 321,400
Nov 9, 2023 0.7100 0.7400 0.6800 0.6800 0.6800 174,100
Nov 8, 2023 0.7300 0.7500 0.7200 0.7200 0.7200 292,800
Nov 7, 2023 0.7400 0.7500 0.7200 0.7500 0.7500 363,000
Nov 6, 2023 0.7400 0.7500 0.7200 0.7300 0.7300 279,600
Nov 3, 2023 0.7100 0.7600 0.7100 0.7600 0.7600 248,100
Nov 2, 2023 0.6600 0.7200 0.6500 0.7200 0.7200 153,300
Nov 1, 2023 0.6600 0.6800 0.6400 0.6700 0.6700 173,500
Oct 31, 2023 0.6500 0.6800 0.6400 0.6600 0.6600 98,000
Oct 30, 2023 0.6200 0.6400 0.6100 0.6200 0.6200 63,600
Oct 27, 2023 0.6400 0.6900 0.6100 0.6300 0.6300 459,700
Oct 26, 2023 0.6200 0.6500 0.6200 0.6400 0.6400 257,000
Oct 25, 2023 0.6500 0.6600 0.6100 0.6100 0.6100 149,900
Oct 24, 2023 0.6700 0.6700 0.6500 0.6500 0.6500 160,100
Oct 23, 2023 0.6500 0.6800 0.6500 0.6600 0.6600 170,200
Oct 20, 2023 0.6400 0.6600 0.6100 0.6400 0.6400 176,300
Oct 19, 2023 0.6600 0.6700 0.6500 0.6500 0.6500 219,000
Oct 18, 2023 0.6900 0.6900 0.6400 0.6400 0.6400 251,900
Oct 17, 2023 0.6900 0.7200 0.6800 0.7000 0.7000 578,900
Oct 16, 2023 0.6800 0.7500 0.6800 0.7000 0.7000 960,000
Oct 13, 2023 0.6700 0.6700 0.6400 0.6400 0.6400 89,700
Oct 12, 2023 0.6500 0.6700 0.6300 0.6500 0.6500 58,500
Oct 11, 2023 0.7000 0.7100 0.6600 0.6700 0.6700 206,600
Oct 10, 2023 0.6300 0.7100 0.6300 0.6900 0.6900 632,400
Oct 9, 2023 0.5900 0.6400 0.5900 0.6400 0.6400 239,100
Oct 6, 2023 0.6100 0.6200 0.5800 0.6100 0.6100 284,100
Oct 5, 2023 0.6400 0.6400 0.6100 0.6100 0.6100 242,400
Oct 4, 2023 0.6100 0.6600 0.6100 0.6400 0.6400 711,500
Oct 3, 2023 0.6200 0.6300 0.6000 0.6000 0.6000 414,000
Oct 2, 2023 0.6700 0.6700 0.6200 0.6300 0.6300 519,300
Sep 29, 2023 0.6600 0.6700 0.6400 0.6700 0.6700 367,200
Sep 28, 2023 0.6100 0.6500 0.6100 0.6500 0.6500 410,600
Sep 27, 2023 0.6600 0.6600 0.6000 0.6300 0.6300 426,300
Sep 26, 2023 0.6700 0.6800 0.6300 0.6300 0.6300 742,300
Sep 25, 2023 0.6900 0.6900 0.6700 0.6800 0.6800 377,600
Sep 22, 2023 0.7100 0.7100 0.6800 0.6800 0.6800 765,600
Sep 21, 2023 0.7200 0.7300 0.7000 0.7000 0.7000 843,200
Sep 20, 2023 0.8000 0.8000 0.7400 0.7400 0.7400 510,100
Sep 19, 2023 0.8400 0.8400 0.7800 0.7800 0.7800 702,300
Sep 18, 2023 0.8600 0.8600 0.8400 0.8500 0.8500 633,000
Sep 15, 2023 0.8800 0.8800 0.8500 0.8600 0.8600 837,900
Sep 14, 2023 0.9100 0.9300 0.8900 0.9100 0.9100 879,700
Sep 13, 2023 0.9000 0.9400 0.9000 0.9100 0.9100 707,900
Sep 12, 2023 0.9300 0.9400 0.9200 0.9200 0.9200 917,500
Sep 11, 2023 0.8700 0.9300 0.8700 0.9200 0.9200 1,051,900
Sep 8, 2023 0.8500 0.8700 0.8500 0.8600 0.8600 1,746,800
Sep 7, 2023 0.8700 0.9000 0.8300 0.8300 0.8300 949,400
Sep 6, 2023 0.9000 0.9100 0.8700 0.8700 0.8700 2,625,100
Sep 5, 2023 0.9600 0.9600 0.9100 0.9100 0.9100 1,315,400
Sep 1, 2023 0.9900 0.9900 0.9400 0.9600 0.9600 3,341,300
Aug 31, 2023 1.0400 1.0600 0.9700 0.9800 0.9800 4,993,800
Aug 30, 2023 1.0900 1.1100 1.0700 1.0700 1.0700 3,747,700
Aug 29, 2023 1.1500 1.1600 1.0400 1.1000 1.1000 4,352,900
Aug 28, 2023 3.9000 4.0200 3.7800 4.0000 4.0000 1,739,000
Aug 25, 2023 4.0900 4.2000 3.8800 3.8900 3.8900 2,597,600
Aug 24, 2023 4.1900 4.2600 4.1200 4.1400 4.1400 1,483,500
Aug 23, 2023 4.0900 4.4400 4.0900 4.2100 4.2100 4,234,700
Aug 22, 2023 4.1000 4.1200 3.9600 4.0300 4.0300 2,926,400
Aug 21, 2023 4.0000 4.1000 3.9300 4.0600 4.0600 1,962,500
Aug 18, 2023 3.8200 4.0600 3.8200 4.0200 4.0200 980,200
Aug 17, 2023 3.9000 3.9300 3.8200 3.8400 3.8400 622,400
Aug 16, 2023 3.9300 3.9400 3.8400 3.8700 3.8700 912,300
Aug 15, 2023 3.9700 3.9700 3.8900 3.9600 3.9600 1,373,500
Aug 14, 2023 4.0400 4.0500 3.9600 3.9600 3.9600 940,900
Aug 11, 2023 4.1300 4.2500 4.0700 4.1200 4.1200 1,015,100
Aug 10, 2023 4.1700 4.2200 4.1200 4.1300 4.1300 739,400
Aug 9, 2023 4.0400 4.0900 4.0000 4.0800 4.0800 670,900
Aug 8, 2023 4.0500 4.0800 4.0000 4.0800 4.0800 652,700
Aug 7, 2023 4.1000 4.1200 4.0500 4.1000 4.1000 380,800
Aug 4, 2023 4.2100 4.3700 4.1300 4.1400 4.1400 706,100
Aug 3, 2023 4.2600 4.3300 4.1800 4.2100 4.2100 602,100
Aug 2, 2023 4.2200 4.2900 4.1500 4.2500 4.2500 611,900
Aug 1, 2023 4.2600 4.3200 4.2000 4.2400 4.2400 1,031,600
Jul 31, 2023 4.3100 4.3600 4.3100 4.3400 4.3400 949,500
Jul 28, 2023 4.4100 4.4400 4.3000 4.3300 4.3300 853,700
Jul 27, 2023 4.5000 4.5900 4.4000 4.4300 4.4300 528,300
Jul 26, 2023 4.5300 4.5900 4.5100 4.5600 4.5600 948,200
Jul 25, 2023 4.5000 4.5800 4.4500 4.4800 4.4800 977,800
Jul 24, 2023 4.5600 4.5700 4.4600 4.5000 4.5000 833,000
Jul 21, 2023 4.5500 4.6400 4.5400 4.5600 4.5600 1,043,300
Jul 20, 2023 4.5100 4.5600 4.4400 4.5100 4.5100 563,300
Jul 19, 2023 4.5100 4.5400 4.3500 4.4700 4.4700 1,319,300
Jul 18, 2023 4.4000 4.4400 4.2900 4.3600 4.3600 890,300
Jul 17, 2023 4.1800 4.4300 4.1600 4.3900 4.3900 1,105,800
Jul 14, 2023 4.3500 4.3600 4.2300 4.3200 4.3200 925,100
Jul 13, 2023 4.3900 4.4500 4.3500 4.3700 4.3700 1,065,000
Jul 12, 2023 4.7400 4.7600 4.3500 4.3700 4.3700 3,709,200
Jul 11, 2023 4.5600 4.6500 4.4700 4.6200 4.6200 1,366,500
Jul 10, 2023 4.4500 4.5600 4.4400 4.5400 4.5400 1,605,700
Jul 7, 2023 4.2300 4.5600 4.1700 4.5000 4.5000 2,654,700
Jul 6, 2023 4.0600 4.0900 3.9800 4.0500 4.0500 1,240,300
Jul 5, 2023 4.0600 4.1800 4.0600 4.1000 4.1000 1,384,600
Jul 3, 2023 3.8500 3.9600 3.8400 3.9400 3.9400 568,100
Jun 30, 2023 3.7200 3.8600 3.7000 3.8500 3.8500 1,570,400
Jun 29, 2023 3.7000 3.8500 3.6800 3.7300 3.7300 2,753,500
Jun 28, 2023 3.2400 3.3200 3.2200 3.2700 3.2700 782,100
Jun 27, 2023 3.4100 3.4100 3.1800 3.2500 3.2500 1,657,900
Jun 26, 2023 3.6300 3.7000 3.4200 3.4200 3.4200 828,300

Related Tickers

MAKSY Marks and Spencer Group plc
7.34
-2.91%
 
SOKM.IS Sok Marketler Ticaret A.S.
61.60
-3.60%
 
MACY.VI Macy's, Inc.
18.00
+1.19%
 
DDT Dillards Capital Trust I CAP SECS 7.5%
25.94
+0.33%
 
EXTO Almacenes Éxito S.A.
4.2700
-0.93%
 
023530.KS Lotte Shopping Co., Ltd.
63,700.00
-0.78%
 
GMAT3.SA Grupo Mateus S.A.
7.09
-0.14%
 
CENCOSUD.SN Cencosud S.A.
1,750.10
-1.12%
 
FALABELLA.SN Falabella S.A.
2,915.00
-1.85%
 
LREN3.SA Lojas Renner S.A.
12.66
-0.71%