OTC Markets OTCPK - Delayed Quote USD
Central Bancompany, Inc. (CBCY)
900.00
+60.00
+(7.14%)
As of April 23 at 11:51:27 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 2 |
| Apr 22, 2025 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | - |
| Apr 21, 2025 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | - |
| Apr 17, 2025 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | 65 |
| Apr 16, 2025 | 820.00 | 840.00 | 801.00 | 840.00 | 840.00 | 15 |
| Apr 15, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - |
| Apr 14, 2025 | 840.00 | 840.00 | 800.00 | 800.00 | 800.00 | 35 |
| Apr 11, 2025 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | - |
| Apr 10, 2025 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | - |
| Apr 9, 2025 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | 169 |
| Apr 8, 2025 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | - |
| Apr 7, 2025 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 3 |
| Apr 4, 2025 | 780.00 | 780.00 | 775.00 | 775.00 | 775.00 | 28 |
| Apr 3, 2025 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | - |
| Apr 2, 2025 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | - |
| Apr 1, 2025 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | - |
| Mar 31, 2025 | 725.00 | 775.00 | 722.60 | 775.00 | 775.00 | 20 |
| Mar 28, 2025 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | - |
| Mar 27, 2025 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | - |
| Mar 26, 2025 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | - |
| Mar 25, 2025 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | - |
| Mar 24, 2025 | 699.00 | 725.00 | 699.00 | 725.00 | 725.00 | 10 |
| Mar 21, 2025 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - |
| Mar 20, 2025 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - |
| Mar 19, 2025 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - |
| Mar 18, 2025 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - |
| Mar 17, 2025 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - |
| Mar 14, 2025 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - |
| Mar 13, 2025 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - |
| Mar 12, 2025 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | 2 |
| Mar 11, 2025 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | 10 |
| Mar 10, 2025 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 80 |
| Mar 7, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - |
| Mar 6, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - |
| Mar 5, 2025 | 690.00 | 700.00 | 690.00 | 700.00 | 700.00 | 2 |
| Mar 4, 2025 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | - |
| Mar 3, 2025 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | - |
| Feb 28, 2025 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | - |
| Feb 27, 2025 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | - |
| Feb 26, 2025 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | - |
| Feb 25, 2025 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | - |
| Feb 24, 2025 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | - |
| Feb 21, 2025 | 2.75 Dividend | |||||
| Feb 21, 2025 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | - |
| Feb 20, 2025 | 685.00 | 685.00 | 685.00 | 685.00 | 682.25 | - |
| Feb 19, 2025 | 685.00 | 685.00 | 685.00 | 685.00 | 682.25 | - |
| Feb 18, 2025 | 685.00 | 685.00 | 685.00 | 685.00 | 682.25 | - |
| Feb 14, 2025 | 685.00 | 685.00 | 685.00 | 685.00 | 682.25 | - |
| Feb 13, 2025 | 685.00 | 685.00 | 685.00 | 685.00 | 682.25 | - |
| Feb 12, 2025 | 685.00 | 685.00 | 685.00 | 685.00 | 682.25 | - |
| Feb 11, 2025 | 685.00 | 685.00 | 685.00 | 685.00 | 682.25 | - |
| Feb 10, 2025 | 685.00 | 685.00 | 685.00 | 685.00 | 682.25 | - |
| Feb 7, 2025 | 685.00 | 685.00 | 685.00 | 685.00 | 682.25 | - |
| Feb 6, 2025 | 685.00 | 685.00 | 685.00 | 685.00 | 682.25 | - |
| Feb 5, 2025 | 685.00 | 685.00 | 685.00 | 685.00 | 682.25 | 5 |
| Feb 4, 2025 | 685.00 | 685.00 | 685.00 | 685.00 | 682.25 | 7 |
| Feb 3, 2025 | 685.00 | 685.00 | 685.00 | 685.00 | 682.25 | 10 |
| Jan 31, 2025 | 681.00 | 681.00 | 681.00 | 681.00 | 678.27 | - |
| Jan 30, 2025 | 681.00 | 681.00 | 681.00 | 681.00 | 678.27 | 12 |
| Jan 29, 2025 | 680.25 | 680.25 | 680.25 | 680.25 | 677.52 | - |
| Jan 28, 2025 | 680.25 | 680.25 | 680.25 | 680.25 | 677.52 | - |
| Jan 27, 2025 | 680.00 | 680.25 | 680.00 | 680.25 | 677.52 | 2 |
| Jan 24, 2025 | 680.00 | 680.00 | 680.00 | 680.00 | 677.27 | - |
| Jan 23, 2025 | 680.00 | 680.00 | 680.00 | 680.00 | 677.27 | - |
| Jan 22, 2025 | 680.00 | 680.00 | 680.00 | 680.00 | 677.27 | - |
| Jan 21, 2025 | 680.00 | 680.00 | 680.00 | 680.00 | 677.27 | - |
| Jan 17, 2025 | 680.00 | 680.00 | 680.00 | 680.00 | 677.27 | - |
| Jan 16, 2025 | 680.00 | 680.00 | 680.00 | 680.00 | 677.27 | - |
| Jan 15, 2025 | 680.00 | 680.00 | 680.00 | 680.00 | 677.27 | - |
| Jan 14, 2025 | 680.00 | 680.00 | 680.00 | 680.00 | 677.27 | 10 |
| Jan 13, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 672.29 | - |
| Jan 10, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 672.29 | - |
| Jan 8, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 672.29 | - |
| Jan 7, 2025 | 675.00 | 680.00 | 675.00 | 675.00 | 672.29 | 14 |
| Jan 6, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 672.29 | 2 |
| Jan 3, 2025 | 675.00 | 675.00 | 670.00 | 675.00 | 672.29 | 4 |
| Jan 2, 2025 | 670.01 | 670.01 | 670.00 | 670.00 | 667.31 | 300 |
| Dec 31, 2024 | 675.00 | 675.00 | 675.00 | 675.00 | 672.29 | - |
| Dec 30, 2024 | 675.00 | 675.00 | 675.00 | 675.00 | 672.29 | - |
| Dec 27, 2024 | 675.00 | 675.00 | 675.00 | 675.00 | 672.29 | 1 |
| Dec 26, 2024 | 670.26 | 670.26 | 670.26 | 670.26 | 667.57 | - |
| Dec 24, 2024 | 670.26 | 670.26 | 670.26 | 670.26 | 667.57 | - |
| Dec 23, 2024 | 670.26 | 670.26 | 670.26 | 670.26 | 667.57 | - |
| Dec 20, 2024 | 670.26 | 670.26 | 670.26 | 670.26 | 667.57 | - |
| Dec 19, 2024 | 670.26 | 670.26 | 670.26 | 670.26 | 667.57 | - |
| Dec 18, 2024 | 670.26 | 670.26 | 670.26 | 670.26 | 667.57 | 3 |
| Dec 17, 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 667.31 | 2 |
| Dec 16, 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 667.31 | - |
| Dec 13, 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 667.31 | - |
| Dec 12, 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 667.31 | - |
| Dec 11, 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 667.31 | - |
| Dec 10, 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 667.31 | - |
| Dec 9, 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 667.31 | - |
| Dec 6, 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 667.31 | 8 |
| Dec 5, 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 697.19 | - |
| Dec 4, 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 697.19 | - |
| Dec 3, 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 697.19 | - |
| Dec 2, 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 697.19 | - |
| Nov 29, 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 697.19 | 2 |
| Nov 27, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 647.39 | 47 |
| Nov 26, 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 697.19 | - |
| Nov 25, 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 697.19 | - |
| Nov 22, 2024 | 4 Dividend | |||||
| Nov 22, 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 697.19 | - |
| Nov 21, 2024 | 670.00 | 700.00 | 670.00 | 700.00 | 693.21 | 5 |
| Nov 20, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 643.69 | 40 |
| Nov 19, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 643.69 | - |
| Nov 18, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 643.69 | - |
| Nov 15, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 643.69 | 6 |
| Nov 14, 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 663.50 | - |
| Nov 13, 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 663.50 | - |
| Nov 12, 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 663.50 | 25 |
| Nov 11, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 643.69 | - |
| Nov 8, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 643.69 | 1 |
| Nov 7, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 643.69 | 2 |
| Nov 6, 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 648.64 | 1 |
| Nov 5, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 643.69 | - |
| Nov 4, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 643.69 | 50 |
| Nov 1, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 643.69 | - |
| Oct 31, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 643.69 | - |
| Oct 30, 2024 | 655.00 | 655.00 | 650.00 | 650.00 | 643.69 | 51 |
| Oct 29, 2024 | 650.00 | 655.00 | 650.00 | 650.00 | 643.69 | 57 |
| Oct 28, 2024 | 651.00 | 651.00 | 651.00 | 651.00 | 644.68 | 4 |
| Oct 25, 2024 | 641.00 | 641.00 | 641.00 | 641.00 | 634.78 | - |
| Oct 24, 2024 | 641.00 | 641.00 | 641.00 | 641.00 | 634.78 | 3 |
| Oct 23, 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 663.50 | - |
| Oct 22, 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 663.50 | - |
| Oct 21, 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 663.50 | 2 |
| Oct 18, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 643.69 | 4 |
| Oct 17, 2024 | 665.00 | 665.00 | 665.00 | 665.00 | 658.55 | - |
| Oct 16, 2024 | 650.00 | 665.00 | 641.00 | 665.00 | 658.55 | 104 |
| Oct 15, 2024 | 640.00 | 660.00 | 640.00 | 649.10 | 642.80 | 95 |
| Oct 14, 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 663.50 | 4 |
| Oct 11, 2024 | 665.00 | 665.00 | 665.00 | 665.00 | 658.55 | - |
| Oct 10, 2024 | 665.00 | 665.00 | 665.00 | 665.00 | 658.55 | - |
| Oct 9, 2024 | 665.00 | 665.00 | 665.00 | 665.00 | 658.55 | 4 |
| Oct 8, 2024 | 630.00 | 630.00 | 630.00 | 630.00 | 623.89 | 25 |
| Oct 7, 2024 | 631.00 | 665.00 | 630.00 | 665.00 | 658.55 | 24 |
| Oct 4, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 653.59 | - |
| Oct 3, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 653.59 | 1 |
| Oct 2, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 653.59 | - |
| Oct 1, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 653.59 | - |
| Sep 30, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 653.59 | - |
| Sep 27, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 653.59 | - |
| Sep 26, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 653.59 | - |
| Sep 25, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 653.59 | - |
| Sep 24, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 653.59 | - |
| Sep 23, 2024 | 631.00 | 660.00 | 631.00 | 660.00 | 653.59 | 12 |
| Sep 20, 2024 | 674.96 | 674.96 | 674.96 | 674.96 | 668.41 | - |
| Sep 19, 2024 | 674.96 | 674.96 | 674.96 | 674.96 | 668.41 | - |
| Sep 18, 2024 | 660.00 | 674.96 | 660.00 | 674.96 | 668.41 | 25 |
| Sep 17, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 653.59 | - |
| Sep 16, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 653.59 | - |
| Sep 13, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 653.59 | 1 |
| Sep 12, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 653.59 | 2 |
| Sep 11, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 653.59 | - |
| Sep 10, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 653.59 | - |
| Sep 9, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 653.59 | 5 |
| Sep 6, 2024 | 670.25 | 670.25 | 670.25 | 670.25 | 663.74 | - |
| Sep 5, 2024 | 653.00 | 670.25 | 652.00 | 670.25 | 663.74 | 8 |
| Sep 4, 2024 | 653.00 | 653.00 | 653.00 | 653.00 | 646.66 | - |
| Sep 3, 2024 | 653.00 | 653.00 | 653.00 | 653.00 | 646.66 | - |
| Aug 30, 2024 | 653.00 | 653.00 | 653.00 | 653.00 | 646.66 | 1 |
| Aug 29, 2024 | 653.00 | 653.00 | 653.00 | 653.00 | 646.66 | - |
| Aug 28, 2024 | 653.00 | 653.00 | 653.00 | 653.00 | 646.66 | - |
| Aug 27, 2024 | 653.00 | 653.00 | 653.00 | 653.00 | 646.66 | - |
| Aug 26, 2024 | 653.00 | 653.00 | 653.00 | 653.00 | 646.66 | 5 |
| Aug 23, 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 693.21 | 3 |
| Aug 22, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 653.59 | - |
| Aug 21, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 653.59 | - |
| Aug 20, 2024 | 660.00 | 660.00 | 656.00 | 660.00 | 653.59 | 10 |
| Aug 19, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 653.59 | 3 |
| Aug 16, 2024 | 2.25 Dividend | |||||
| Aug 16, 2024 | 659.75 | 659.75 | 657.75 | 657.75 | 651.37 | 2 |
| Aug 15, 2024 | 652.00 | 652.00 | 652.00 | 652.00 | 643.44 | - |
| Aug 14, 2024 | 652.00 | 652.00 | 652.00 | 652.00 | 643.44 | - |
| Aug 13, 2024 | 652.00 | 652.00 | 652.00 | 652.00 | 643.44 | - |
| Aug 12, 2024 | 652.00 | 652.00 | 652.00 | 652.00 | 643.44 | - |
| Aug 9, 2024 | 652.00 | 652.00 | 652.00 | 652.00 | 643.44 | - |
| Aug 8, 2024 | 652.00 | 652.00 | 652.00 | 652.00 | 643.44 | 17 |
| Aug 7, 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 690.81 | - |
| Aug 6, 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 690.81 | 1 |
| Aug 5, 2024 | 651.00 | 651.00 | 651.00 | 651.00 | 642.46 | - |
| Aug 2, 2024 | 651.00 | 651.00 | 651.00 | 651.00 | 642.46 | - |
| Aug 1, 2024 | 651.00 | 651.00 | 651.00 | 651.00 | 642.46 | 177 |
| Jul 31, 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 690.81 | 5 |
| Jul 30, 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 661.21 | - |
| Jul 29, 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 661.21 | - |
| Jul 26, 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 661.21 | - |
| Jul 25, 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 661.21 | 5 |
| Jul 24, 2024 | 745.00 | 745.00 | 745.00 | 745.00 | 735.22 | - |
| Jul 23, 2024 | 745.00 | 745.00 | 745.00 | 745.00 | 735.22 | - |
| Jul 22, 2024 | 745.00 | 745.00 | 745.00 | 745.00 | 735.22 | - |
| Jul 19, 2024 | 745.00 | 745.00 | 745.00 | 745.00 | 735.22 | - |
| Jul 18, 2024 | 745.00 | 745.00 | 745.00 | 745.00 | 735.22 | - |
| Jul 17, 2024 | 745.00 | 745.00 | 745.00 | 745.00 | 735.22 | - |
| Jul 16, 2024 | 745.00 | 745.00 | 745.00 | 745.00 | 735.22 | 2 |
| Jul 15, 2024 | 660.00 | 750.00 | 660.00 | 745.00 | 735.22 | 11 |
| Jul 12, 2024 | 650.25 | 650.25 | 650.25 | 650.25 | 641.72 | - |
| Jul 11, 2024 | 650.00 | 650.25 | 650.00 | 650.25 | 641.72 | 151 |
| Jul 10, 2024 | 653.00 | 660.00 | 653.00 | 660.00 | 651.34 | 5 |
| Jul 9, 2024 | 651.00 | 651.00 | 651.00 | 651.00 | 642.46 | - |
| Jul 8, 2024 | 651.00 | 651.00 | 651.00 | 651.00 | 642.46 | - |
| Jul 5, 2024 | 651.00 | 651.00 | 651.00 | 651.00 | 642.46 | - |
| Jul 3, 2024 | 651.00 | 651.00 | 651.00 | 651.00 | 642.46 | - |
| Jul 2, 2024 | 651.00 | 651.00 | 651.00 | 651.00 | 642.46 | - |
| Jul 1, 2024 | 650.00 | 651.00 | 650.00 | 651.00 | 642.46 | 25 |
| Jun 28, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 641.47 | - |
| Jun 27, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 641.47 | - |
| Jun 26, 2024 | 641.00 | 650.00 | 640.00 | 650.00 | 641.47 | 31 |
| Jun 25, 2024 | 631.00 | 631.00 | 631.00 | 631.00 | 622.72 | 5 |
| Jun 24, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 641.47 | 8 |
| Jun 21, 2024 | 630.00 | 630.00 | 630.00 | 630.00 | 621.73 | - |
| Jun 20, 2024 | 630.00 | 630.00 | 630.00 | 630.00 | 621.73 | - |
| Jun 18, 2024 | 630.00 | 630.00 | 630.00 | 630.00 | 621.73 | - |
| Jun 17, 2024 | 630.00 | 630.00 | 630.00 | 630.00 | 621.73 | - |
| Jun 14, 2024 | 630.00 | 630.00 | 630.00 | 630.00 | 621.73 | - |
| Jun 13, 2024 | 630.00 | 630.00 | 630.00 | 630.00 | 621.73 | - |
| Jun 12, 2024 | 630.00 | 630.00 | 630.00 | 630.00 | 621.73 | - |
| Jun 11, 2024 | 626.00 | 630.00 | 626.00 | 630.00 | 621.73 | 10 |
| Jun 10, 2024 | 625.00 | 625.00 | 625.00 | 625.00 | 616.80 | 1 |
| Jun 7, 2024 | 625.00 | 625.00 | 625.00 | 625.00 | 616.80 | - |
| Jun 6, 2024 | 630.00 | 630.00 | 625.00 | 625.00 | 616.80 | 175 |
| Jun 5, 2024 | 629.95 | 629.95 | 629.95 | 629.95 | 621.68 | - |
| Jun 4, 2024 | 629.95 | 629.95 | 629.95 | 629.95 | 621.68 | - |
| Jun 3, 2024 | 629.95 | 629.95 | 629.95 | 629.95 | 621.68 | 1 |
| May 31, 2024 | 630.00 | 630.00 | 630.00 | 630.00 | 621.73 | 15 |
| May 30, 2024 | 620.00 | 620.00 | 620.00 | 620.00 | 611.86 | - |
| May 29, 2024 | 620.00 | 620.00 | 620.00 | 620.00 | 611.86 | - |
| May 28, 2024 | 641.00 | 641.00 | 619.99 | 620.00 | 611.86 | 36 |
| May 24, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 641.47 | - |
| May 23, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 641.47 | - |
| May 22, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 641.47 | - |
| May 21, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 641.47 | - |
| May 20, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 641.47 | 1 |
| May 17, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 641.47 | - |
| May 16, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 641.47 | - |
| May 15, 2024 | 2.25 Dividend | |||||
| May 15, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 641.47 | - |
| May 14, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 639.25 | 20 |
| May 13, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 639.25 | - |
| May 10, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 639.25 | - |
| May 9, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 639.25 | - |
| May 8, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 639.25 | 1 |
| May 7, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 649.08 | - |
| May 6, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 649.08 | 1 |
| May 3, 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 644.17 | 93 |
| May 2, 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 644.17 | 20 |
| May 1, 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 644.17 | - |
| Apr 30, 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 644.17 | - |
| Apr 29, 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 644.17 | 3 |
| Apr 26, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 639.25 | 16 |
| Apr 25, 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 644.17 | - |
| Apr 24, 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 644.17 | - |
Related Tickers
TRCY Tri City Bankshares Corporation
13.95
0.00%
FCNCB First Citizens BancShares, Inc.
1,601.01
-0.25%
HWBK Hawthorn Bancshares, Inc.
30.37
+2.39%
PFIS Peoples Financial Services Corp.
43.00
-0.58%
RBB RBB Bancorp
15.63
-0.89%
EFSC Enterprise Financial Services Corp
50.94
+0.36%
HBCP Home Bancorp, Inc.
49.07
-0.83%
UNB Union Bankshares, Inc.
34.59
-1.26%
PRK Park National Corporation
147.38
-0.36%
CBSH Commerce Bancshares, Inc.
60.74
+0.59%