OTC Markets OTCPK - Delayed Quote USD
Commonwealth Bank of Australia (CBAUF)
98.83
0.00
(0.00%)
At close: May 2 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 98.83 | 98.83 | 98.83 | 98.83 | 98.83 | - |
| May 1, 2025 | 98.83 | 98.83 | 98.83 | 98.83 | 98.83 | - |
| Apr 30, 2025 | 98.83 | 98.83 | 98.83 | 98.83 | 98.83 | - |
| Apr 29, 2025 | 98.83 | 98.83 | 98.83 | 98.83 | 98.83 | - |
| Apr 28, 2025 | 98.83 | 98.83 | 98.83 | 98.83 | 98.83 | - |
| Apr 25, 2025 | 98.83 | 98.83 | 98.83 | 98.83 | 98.83 | - |
| Apr 24, 2025 | 98.83 | 98.83 | 98.83 | 98.83 | 98.83 | - |
| Apr 23, 2025 | 98.83 | 98.83 | 98.83 | 98.83 | 98.83 | - |
| Apr 22, 2025 | 98.83 | 98.83 | 98.83 | 98.83 | 98.83 | - |
| Apr 21, 2025 | 98.83 | 98.83 | 98.83 | 98.83 | 98.83 | - |
| Apr 17, 2025 | 98.83 | 98.83 | 98.83 | 98.83 | 98.83 | - |
| Apr 16, 2025 | 98.83 | 98.83 | 98.83 | 98.83 | 98.83 | - |
| Apr 15, 2025 | 98.83 | 98.83 | 98.83 | 98.83 | 98.83 | - |
| Apr 14, 2025 | 98.83 | 98.83 | 98.83 | 98.83 | 98.83 | - |
| Apr 11, 2025 | 98.83 | 98.83 | 98.83 | 98.83 | 98.83 | - |
| Apr 10, 2025 | 98.83 | 98.83 | 98.83 | 98.83 | 98.83 | - |
| Apr 9, 2025 | 94.02 | 98.83 | 94.02 | 98.83 | 98.83 | 15,500 |
| Apr 8, 2025 | 87.67 | 87.67 | 85.46 | 85.46 | 85.46 | 700 |
| Apr 7, 2025 | 87.28 | 89.65 | 87.28 | 88.00 | 88.00 | 300 |
| Apr 4, 2025 | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | - |
| Apr 3, 2025 | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | - |
| Apr 2, 2025 | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | - |
| Apr 1, 2025 | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | - |
| Mar 31, 2025 | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | - |
| Mar 28, 2025 | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | - |
| Mar 27, 2025 | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | - |
| Mar 26, 2025 | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | - |
| Mar 25, 2025 | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | - |
| Mar 24, 2025 | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | - |
| Mar 21, 2025 | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | - |
| Mar 20, 2025 | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | - |
| Mar 19, 2025 | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | - |
| Mar 18, 2025 | 89.81 | 89.81 | 89.06 | 89.06 | 89.06 | 200 |
| Mar 17, 2025 | 91.86 | 91.86 | 91.86 | 91.86 | 91.86 | 400 |
| Mar 14, 2025 | 93.84 | 93.84 | 93.84 | 93.84 | 93.84 | - |
| Mar 13, 2025 | 93.84 | 93.84 | 93.84 | 93.84 | 93.84 | - |
| Mar 12, 2025 | 93.84 | 93.84 | 93.84 | 93.84 | 93.84 | - |
| Mar 11, 2025 | 93.84 | 93.84 | 93.84 | 93.84 | 93.84 | - |
| Mar 10, 2025 | 93.84 | 93.84 | 93.84 | 93.84 | 93.84 | - |
| Mar 7, 2025 | 93.84 | 93.84 | 93.84 | 93.84 | 93.84 | 900 |
| Mar 6, 2025 | 97.42 | 97.42 | 97.42 | 97.42 | 97.42 | - |
| Mar 5, 2025 | 97.42 | 97.42 | 97.42 | 97.42 | 97.42 | - |
| Mar 4, 2025 | 97.42 | 97.42 | 97.42 | 97.42 | 97.42 | - |
| Mar 3, 2025 | 97.42 | 97.42 | 97.42 | 97.42 | 97.42 | - |
| Feb 28, 2025 | 97.42 | 97.42 | 97.42 | 97.42 | 97.42 | - |
| Feb 27, 2025 | 97.42 | 97.42 | 97.42 | 97.42 | 97.42 | - |
| Feb 26, 2025 | 97.42 | 97.42 | 97.42 | 97.42 | 97.42 | - |
| Feb 25, 2025 | 97.42 | 97.42 | 97.42 | 97.42 | 97.42 | - |
| Feb 24, 2025 | 97.42 | 97.42 | 97.42 | 97.42 | 97.42 | - |
| Feb 21, 2025 | 97.42 | 97.42 | 97.42 | 97.42 | 97.42 | - |
| Feb 20, 2025 | 97.42 | 97.42 | 97.42 | 97.42 | 97.42 | 700 |
| Feb 19, 2025 | 104.98 | 105.33 | 104.98 | 105.33 | 105.33 | 700 |
| Feb 18, 2025 | 105.53 | 105.53 | 105.53 | 105.53 | 105.53 | - |
| Feb 14, 2025 | 105.53 | 105.53 | 105.53 | 105.53 | 105.53 | - |
| Feb 13, 2025 | 105.53 | 105.53 | 105.53 | 105.53 | 105.53 | 100 |
| Feb 12, 2025 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | - |
| Feb 11, 2025 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | - |
| Feb 10, 2025 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | - |
| Feb 7, 2025 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | - |
| Feb 6, 2025 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | - |
| Feb 5, 2025 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | - |
| Feb 4, 2025 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | - |
| Feb 3, 2025 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | - |
| Jan 31, 2025 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | - |
| Jan 30, 2025 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | - |
| Jan 29, 2025 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | - |
| Jan 28, 2025 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | - |
| Jan 27, 2025 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | - |
| Jan 24, 2025 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | - |
| Jan 23, 2025 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | - |
| Jan 22, 2025 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | - |
| Jan 21, 2025 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | - |
| Jan 17, 2025 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | - |
| Jan 16, 2025 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | - |
| Jan 15, 2025 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | - |
| Jan 14, 2025 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | - |
| Jan 13, 2025 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | 100 |
| Jan 10, 2025 | 94.07 | 94.07 | 94.07 | 94.07 | 94.07 | 4,300 |
| Jan 8, 2025 | 95.09 | 95.09 | 95.09 | 95.09 | 95.09 | - |
| Jan 7, 2025 | 95.09 | 95.09 | 95.09 | 95.09 | 95.09 | - |
| Jan 6, 2025 | 95.09 | 95.09 | 95.09 | 95.09 | 95.09 | - |
| Jan 3, 2025 | 95.09 | 95.09 | 95.09 | 95.09 | 95.09 | 200 |
| Jan 2, 2025 | 95.09 | 95.09 | 95.09 | 95.09 | 95.09 | - |
| Dec 31, 2024 | 95.09 | 95.09 | 95.09 | 95.09 | 95.09 | - |
| Dec 30, 2024 | 95.09 | 95.09 | 95.09 | 95.09 | 95.09 | - |
| Dec 27, 2024 | 95.09 | 95.09 | 95.09 | 95.09 | 95.09 | - |
| Dec 26, 2024 | 95.09 | 95.09 | 95.09 | 95.09 | 95.09 | 100 |
| Dec 24, 2024 | 96.52 | 96.52 | 96.52 | 96.52 | 96.52 | - |
| Dec 23, 2024 | 96.52 | 96.52 | 96.52 | 96.52 | 96.52 | - |
| Dec 20, 2024 | 96.52 | 96.52 | 96.52 | 96.52 | 96.52 | - |
| Dec 19, 2024 | 97.00 | 97.00 | 96.52 | 96.52 | 96.52 | 200 |
| Dec 18, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - |
| Dec 17, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - |
| Dec 16, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - |
| Dec 13, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - |
| Dec 12, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - |
| Dec 11, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - |
| Dec 10, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 100 |
| Dec 9, 2024 | 99.68 | 99.68 | 99.68 | 99.68 | 99.68 | 300 |
| Dec 6, 2024 | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | - |
| Dec 5, 2024 | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | - |
| Dec 4, 2024 | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | - |
| Dec 3, 2024 | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | - |
| Dec 2, 2024 | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | - |
| Nov 29, 2024 | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | - |
| Nov 27, 2024 | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | - |
| Nov 26, 2024 | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | - |
| Nov 25, 2024 | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | - |
| Nov 22, 2024 | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | - |
| Nov 21, 2024 | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | - |
| Nov 20, 2024 | 96.73 | 97.75 | 96.73 | 97.75 | 97.75 | 3,200 |
| Nov 19, 2024 | 97.76 | 97.76 | 97.76 | 97.76 | 97.76 | - |
| Nov 18, 2024 | 97.76 | 97.76 | 97.76 | 97.76 | 97.76 | - |
| Nov 15, 2024 | 97.76 | 97.76 | 97.76 | 97.76 | 97.76 | - |
| Nov 14, 2024 | 97.76 | 97.76 | 97.76 | 97.76 | 97.76 | - |
| Nov 13, 2024 | 97.76 | 97.76 | 97.76 | 97.76 | 97.76 | - |
| Nov 12, 2024 | 97.76 | 97.76 | 97.76 | 97.76 | 97.76 | 100 |
| Nov 11, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - |
| Nov 8, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - |
| Nov 7, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - |
| Nov 6, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - |
| Nov 5, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - |
| Nov 4, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - |
| Nov 1, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - |
| Oct 31, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - |
| Oct 30, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - |
| Oct 29, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - |
| Oct 28, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - |
| Oct 25, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - |
| Oct 24, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - |
| Oct 23, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - |
| Oct 22, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - |
| Oct 21, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - |
| Oct 18, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - |
| Oct 17, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - |
| Oct 16, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - |
| Oct 15, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - |
| Oct 14, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - |
| Oct 11, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - |
| Oct 10, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - |
| Oct 9, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 200 |
| Oct 8, 2024 | 91.03 | 91.03 | 91.03 | 91.03 | 91.03 | 200 |
| Oct 7, 2024 | 90.56 | 90.56 | 90.56 | 90.56 | 90.56 | 3,500 |
| Oct 4, 2024 | 90.56 | 90.56 | 90.56 | 90.56 | 90.56 | - |
| Oct 3, 2024 | 90.56 | 90.56 | 90.56 | 90.56 | 90.56 | - |
| Oct 2, 2024 | 90.56 | 90.56 | 90.56 | 90.56 | 90.56 | - |
| Oct 1, 2024 | 90.56 | 90.56 | 90.56 | 90.56 | 90.56 | 100 |
| Sep 30, 2024 | 90.56 | 90.56 | 90.56 | 90.56 | 90.56 | - |
| Sep 27, 2024 | 90.56 | 90.56 | 90.56 | 90.56 | 90.56 | 400 |
| Sep 26, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - |
| Sep 25, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - |
| Sep 24, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - |
| Sep 23, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - |
| Sep 20, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 3,200 |
| Sep 19, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - |
| Sep 18, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - |
| Sep 17, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - |
| Sep 16, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - |
| Sep 13, 2024 | 93.50 | 96.50 | 93.50 | 96.50 | 96.50 | 14,400 |
| Sep 12, 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - |
| Sep 11, 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - |
| Sep 10, 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - |
| Sep 9, 2024 | 95.15 | 95.15 | 93.50 | 93.50 | 93.50 | 200 |
| Sep 6, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | - |
| Sep 5, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | - |
| Sep 4, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | - |
| Sep 3, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | - |
| Aug 30, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | - |
| Aug 29, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | - |
| Aug 28, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | - |
| Aug 27, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | - |
| Aug 26, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | 20,000 |
| Aug 23, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | - |
| Aug 22, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | - |
| Aug 21, 2024 | 2.41 Dividend | |||||
| Aug 21, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | - |
| Aug 20, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 85.27 | - |
| Aug 19, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 85.27 | - |
| Aug 16, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 85.27 | - |
| Aug 15, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 85.27 | - |
| Aug 14, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 85.27 | 10,700 |
| Aug 13, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 85.27 | 7,100 |
| Aug 12, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 85.27 | - |
| Aug 9, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 85.27 | - |
| Aug 8, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 85.27 | - |
| Aug 7, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 85.27 | - |
| Aug 6, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 85.27 | - |
| Aug 5, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 85.27 | - |
| Aug 2, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 85.27 | - |
| Aug 1, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 85.27 | - |
| Jul 31, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 85.27 | - |
| Jul 30, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 85.27 | - |
| Jul 29, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 85.27 | - |
| Jul 26, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 85.27 | - |
| Jul 25, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 85.27 | 300 |
| Jul 24, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 85.27 | - |
| Jul 23, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 85.27 | - |
| Jul 22, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 85.27 | - |
| Jul 19, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 85.27 | - |
| Jul 18, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 85.27 | - |
| Jul 17, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 85.27 | - |
| Jul 16, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 85.27 | 30,000 |
| Jul 15, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 85.27 | - |
| Jul 12, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 85.27 | 1,000 |
| Jul 11, 2024 | 81.75 | 81.75 | 81.75 | 81.75 | 79.50 | - |
| Jul 10, 2024 | 81.75 | 81.75 | 81.75 | 81.75 | 79.50 | - |
| Jul 9, 2024 | 81.75 | 81.75 | 81.75 | 81.75 | 79.50 | - |
| Jul 8, 2024 | 81.75 | 81.75 | 81.75 | 81.75 | 79.50 | 400 |
| Jul 5, 2024 | 81.75 | 81.75 | 81.75 | 81.75 | 79.50 | - |
| Jul 3, 2024 | 81.75 | 81.75 | 81.75 | 81.75 | 79.50 | - |
| Jul 2, 2024 | 81.75 | 81.75 | 81.75 | 81.75 | 79.50 | - |
| Jul 1, 2024 | 81.75 | 81.75 | 81.75 | 81.75 | 79.50 | - |
| Jun 28, 2024 | 81.75 | 81.75 | 81.75 | 81.75 | 79.50 | 20,000 |
| Jun 27, 2024 | 81.75 | 81.75 | 81.75 | 81.75 | 79.50 | 300 |
| Jun 26, 2024 | 81.75 | 81.75 | 81.75 | 81.75 | 79.50 | - |
| Jun 25, 2024 | 81.75 | 81.75 | 81.75 | 81.75 | 79.50 | - |
| Jun 24, 2024 | 81.75 | 81.75 | 81.75 | 81.75 | 79.50 | - |
| Jun 21, 2024 | 81.75 | 81.75 | 81.75 | 81.75 | 79.50 | - |
| Jun 20, 2024 | 81.75 | 81.75 | 81.75 | 81.75 | 79.50 | - |
| Jun 18, 2024 | 81.75 | 81.75 | 81.75 | 81.75 | 79.50 | - |
| Jun 17, 2024 | 81.75 | 81.75 | 81.75 | 81.75 | 79.50 | 35,000 |
| Jun 14, 2024 | 81.75 | 81.75 | 81.75 | 81.75 | 79.50 | 1,700 |
| Jun 13, 2024 | 81.75 | 81.75 | 81.75 | 81.75 | 79.50 | - |
| Jun 12, 2024 | 81.75 | 81.75 | 81.75 | 81.75 | 79.50 | - |
| Jun 11, 2024 | 81.75 | 81.75 | 81.75 | 81.75 | 79.50 | - |
| Jun 10, 2024 | 81.75 | 81.75 | 81.75 | 81.75 | 79.50 | 200 |
| Jun 7, 2024 | 84.18 | 84.18 | 84.18 | 84.18 | 81.87 | - |
| Jun 6, 2024 | 84.18 | 84.18 | 84.18 | 84.18 | 81.87 | 13,000 |
| Jun 5, 2024 | 84.18 | 84.18 | 84.18 | 84.18 | 81.87 | 100 |
| Jun 4, 2024 | 73.75 | 73.75 | 73.75 | 73.75 | 71.72 | - |
| Jun 3, 2024 | 73.75 | 73.75 | 73.75 | 73.75 | 71.72 | - |
| May 31, 2024 | 73.75 | 73.75 | 73.75 | 73.75 | 71.72 | - |
| May 30, 2024 | 73.75 | 73.75 | 73.75 | 73.75 | 71.72 | 12,000 |
| May 29, 2024 | 73.75 | 73.75 | 73.75 | 73.75 | 71.72 | 500 |
| May 28, 2024 | 73.75 | 73.75 | 73.75 | 73.75 | 71.72 | 10,000 |
| May 24, 2024 | 73.75 | 73.75 | 73.75 | 73.75 | 71.72 | - |
| May 23, 2024 | 73.75 | 73.75 | 73.75 | 73.75 | 71.72 | - |
| May 22, 2024 | 73.75 | 73.75 | 73.75 | 73.75 | 71.72 | - |
| May 21, 2024 | 73.75 | 73.75 | 73.75 | 73.75 | 71.72 | - |
| May 20, 2024 | 73.75 | 73.75 | 73.75 | 73.75 | 71.72 | - |
| May 17, 2024 | 73.75 | 73.75 | 73.75 | 73.75 | 71.72 | - |
| May 16, 2024 | 73.75 | 73.75 | 73.75 | 73.75 | 71.72 | 400 |
| May 15, 2024 | 73.75 | 73.75 | 73.75 | 73.75 | 71.72 | 12,100 |
| May 14, 2024 | 73.75 | 73.75 | 73.75 | 73.75 | 71.72 | - |
| May 13, 2024 | 73.75 | 73.75 | 73.75 | 73.75 | 71.72 | 14,600 |
| May 10, 2024 | 73.75 | 73.75 | 73.75 | 73.75 | 71.72 | - |
| May 9, 2024 | 73.75 | 73.75 | 73.75 | 73.75 | 71.72 | 600 |
| May 8, 2024 | 73.75 | 73.75 | 73.75 | 73.75 | 71.72 | - |
| May 7, 2024 | 73.75 | 73.75 | 73.75 | 73.75 | 71.72 | - |
| May 6, 2024 | 73.75 | 73.75 | 73.75 | 73.75 | 71.72 | - |
| May 3, 2024 | 73.75 | 73.75 | 73.75 | 73.75 | 71.72 | - |
Related Tickers
NBCDF NATIONAL BANK OF CANADA 4.1% NO
17.46
0.00%
BAC-PL Bank of America Corporation
1,176.16
+0.43%
WBC.AX Westpac Banking Corporation
33.45
+1.92%
ANZ.AX ANZ Group Holdings Limited
30.36
+2.08%
UBSG.SW UBS Group AG
25.29
+1.61%
BMO Bank of Montreal
97.63
+1.36%
HSBA.L HSBC Holdings plc
845.40
+2.51%
BNS The Bank of Nova Scotia
50.35
+1.04%
UBS UBS Group AG
30.71
+1.89%
BARC.L Barclays PLC
301.05
+2.12%