OTC Markets EXMKT - Delayed Quote USD
FIBRA Terrafina (CBAOF)
1.9500
0.0000
(0.00%)
As of April 29 at 4:00:00 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 1.8900 | 1.8900 | 1.8900 | 1.9500 | 1.9500 | 5,000 |
| Apr 28, 2025 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | - |
| Apr 25, 2025 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | - |
| Apr 24, 2025 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | - |
| Apr 23, 2025 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | - |
| Apr 22, 2025 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | - |
| Apr 21, 2025 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | - |
| Apr 17, 2025 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | - |
| Apr 16, 2025 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | - |
| Apr 15, 2025 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | - |
| Apr 14, 2025 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | - |
| Apr 11, 2025 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 5,400 |
| Apr 10, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Apr 9, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Apr 8, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Apr 7, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Apr 4, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Apr 3, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Apr 2, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Apr 1, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Mar 31, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Mar 28, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Mar 27, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Mar 26, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Mar 25, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Mar 24, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Mar 21, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Mar 20, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Mar 19, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Mar 18, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Mar 17, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Mar 14, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Mar 13, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 391,600 |
| Mar 12, 2025 | 1.6880 | 1.6880 | 1.6880 | 1.6880 | 1.6880 | - |
| Mar 11, 2025 | 1.6880 | 1.6880 | 1.6880 | 1.6880 | 1.6880 | - |
| Mar 10, 2025 | 1.6880 | 1.6880 | 1.6880 | 1.6880 | 1.6880 | 6,500 |
| Mar 7, 2025 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | - |
| Mar 6, 2025 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | - |
| Mar 5, 2025 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | - |
| Mar 4, 2025 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | - |
| Mar 3, 2025 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | - |
| Feb 28, 2025 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | - |
| Feb 27, 2025 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | - |
| Feb 26, 2025 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | - |
| Feb 25, 2025 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | - |
| Feb 24, 2025 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | - |
| Feb 21, 2025 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | - |
| Feb 20, 2025 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | - |
| Feb 19, 2025 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | - |
| Feb 18, 2025 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | - |
| Feb 14, 2025 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | - |
| Feb 13, 2025 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | - |
| Feb 12, 2025 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | - |
| Feb 11, 2025 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | - |
| Feb 10, 2025 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 500 |
| Feb 7, 2025 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | - |
| Feb 6, 2025 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | - |
| Feb 5, 2025 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | - |
| Feb 4, 2025 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | - |
| Feb 3, 2025 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | - |
| Jan 31, 2025 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | - |
| Jan 30, 2025 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | - |
| Jan 29, 2025 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | - |
| Jan 28, 2025 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | - |
| Jan 27, 2025 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | - |
| Jan 24, 2025 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | - |
| Jan 23, 2025 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | - |
| Jan 22, 2025 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | - |
| Jan 21, 2025 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 700 |
| Jan 17, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Jan 16, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Jan 15, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Jan 14, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 5,000 |
| Jan 13, 2025 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
| Jan 10, 2025 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
| Jan 8, 2025 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
| Jan 7, 2025 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
| Jan 6, 2025 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
| Jan 3, 2025 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
| Jan 2, 2025 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
| Dec 31, 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
| Dec 30, 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
| Dec 27, 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
| Dec 26, 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
| Dec 24, 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
| Dec 23, 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1,200 |
| Dec 20, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| Dec 19, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| Dec 18, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| Dec 17, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| Dec 16, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| Dec 13, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| Dec 12, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| Dec 11, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| Dec 10, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| Dec 9, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| Dec 6, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| Dec 5, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| Dec 4, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| Dec 3, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| Dec 2, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| Nov 29, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| Nov 27, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| Nov 26, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| Nov 25, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 700 |
| Nov 22, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| Nov 21, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| Nov 20, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| Nov 19, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| Nov 18, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| Nov 15, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| Nov 14, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| Nov 13, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| Nov 12, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| Nov 11, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| Nov 8, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| Nov 7, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| Nov 6, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| Nov 5, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| Nov 4, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| Nov 1, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| Oct 31, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| Oct 30, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| Oct 29, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| Oct 28, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| Oct 25, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| Oct 24, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| Oct 23, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| Oct 22, 2024 | 1.9140 | 1.9140 | 1.8800 | 1.8800 | 1.8800 | 31,200 |
| Oct 21, 2024 | 1.6750 | 1.6750 | 1.6750 | 1.6750 | 1.6750 | - |
| Oct 18, 2024 | 1.6750 | 1.6750 | 1.6750 | 1.6750 | 1.6750 | - |
| Oct 17, 2024 | 1.6750 | 1.6750 | 1.6750 | 1.6750 | 1.6750 | 1,600 |
| Oct 16, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 3,000 |
| Oct 15, 2024 | 1.9210 | 1.9210 | 1.9210 | 1.9210 | 1.9210 | - |
| Oct 14, 2024 | 1.9210 | 1.9210 | 1.9210 | 1.9210 | 1.9210 | - |
| Oct 11, 2024 | 1.9210 | 1.9210 | 1.9210 | 1.9210 | 1.9210 | - |
| Oct 10, 2024 | 1.9210 | 1.9210 | 1.9210 | 1.9210 | 1.9210 | - |
| Oct 9, 2024 | 1.9210 | 1.9210 | 1.9210 | 1.9210 | 1.9210 | - |
| Oct 8, 2024 | 1.9210 | 1.9210 | 1.9210 | 1.9210 | 1.9210 | - |
| Oct 7, 2024 | 1.9210 | 1.9210 | 1.9210 | 1.9210 | 1.9210 | - |
| Oct 4, 2024 | 1.9210 | 1.9210 | 1.9210 | 1.9210 | 1.9210 | - |
| Oct 3, 2024 | 1.9210 | 1.9210 | 1.9210 | 1.9210 | 1.9210 | 20,500 |
| Oct 2, 2024 | 1.9210 | 1.9210 | 1.9210 | 1.9210 | 1.9210 | - |
| Oct 1, 2024 | 1.9210 | 1.9210 | 1.9210 | 1.9210 | 1.9210 | - |
| Sep 30, 2024 | 1.9210 | 1.9210 | 1.9210 | 1.9210 | 1.9210 | - |
| Sep 27, 2024 | 1.9210 | 1.9210 | 1.9210 | 1.9210 | 1.9210 | 8,300 |
| Sep 26, 2024 | 1.9350 | 1.9350 | 1.8420 | 1.8420 | 1.8420 | 4,600 |
| Sep 25, 2024 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | - |
| Sep 24, 2024 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | - |
| Sep 23, 2024 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | - |
| Sep 20, 2024 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | - |
| Sep 19, 2024 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | - |
| Sep 18, 2024 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | - |
| Sep 17, 2024 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | - |
| Sep 16, 2024 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | - |
| Sep 13, 2024 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | - |
| Sep 12, 2024 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | - |
| Sep 11, 2024 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | - |
| Sep 10, 2024 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | - |
| Sep 9, 2024 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | - |
| Sep 6, 2024 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | - |
| Sep 5, 2024 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | 1,000 |
| Sep 4, 2024 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | - |
| Sep 3, 2024 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 5,000 |
| Aug 30, 2024 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 5,000 |
| Aug 29, 2024 | 1.9250 | 1.9250 | 1.9200 | 1.9200 | 1.9200 | 10,000 |
| Aug 28, 2024 | 1.9750 | 1.9750 | 1.9750 | 1.9750 | 1.9750 | - |
| Aug 27, 2024 | 1.9750 | 1.9750 | 1.9750 | 1.9750 | 1.9750 | - |
| Aug 26, 2024 | 1.9750 | 1.9750 | 1.9750 | 1.9750 | 1.9750 | - |
| Aug 23, 2024 | 1.9750 | 1.9750 | 1.9750 | 1.9750 | 1.9750 | - |
| Aug 22, 2024 | 1.9750 | 1.9750 | 1.9750 | 1.9750 | 1.9750 | - |
| Aug 21, 2024 | 1.9750 | 1.9750 | 1.9750 | 1.9750 | 1.9750 | - |
| Aug 20, 2024 | 1.9750 | 1.9750 | 1.9750 | 1.9750 | 1.9750 | 100 |
| Aug 19, 2024 | 2.1550 | 2.1550 | 2.1550 | 2.1550 | 2.1550 | - |
| Aug 16, 2024 | 2.1550 | 2.1550 | 2.1550 | 2.1550 | 2.1550 | - |
| Aug 15, 2024 | 2.1550 | 2.1550 | 2.1550 | 2.1550 | 2.1550 | - |
| Aug 14, 2024 | 2.1550 | 2.1550 | 2.1550 | 2.1550 | 2.1550 | - |
| Aug 13, 2024 | 2.1550 | 2.1550 | 2.1550 | 2.1550 | 2.1550 | 2,200 |
| Aug 12, 2024 | 2.1400 | 2.1550 | 2.1400 | 2.1550 | 2.1550 | 3,400 |
| Aug 9, 2024 | 1.9480 | 1.9480 | 1.9480 | 1.9480 | 1.9480 | 500 |
| Aug 8, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| Aug 7, 2024 | 1.8700 | 1.8700 | 1.8500 | 1.8500 | 1.8500 | 6,700 |
| Aug 6, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| Aug 5, 2024 | 0.002 Dividend | |||||
| Aug 5, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 500 |
| Aug 2, 2024 | 1.9000 | 1.9000 | 1.7700 | 1.7700 | 1.7680 | 900 |
| Aug 1, 2024 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1576 | 400 |
| Jul 31, 2024 | 2.1550 | 2.1550 | 2.1550 | 2.1550 | 2.1526 | - |
| Jul 30, 2024 | 2.1550 | 2.1550 | 2.1550 | 2.1550 | 2.1526 | 700 |
| Jul 29, 2024 | 2.1370 | 2.1400 | 2.0780 | 2.1400 | 2.1376 | 10,700 |
| Jul 26, 2024 | 2.1250 | 2.1250 | 2.1250 | 2.1250 | 2.1226 | - |
| Jul 25, 2024 | 1.9840 | 2.1250 | 1.9840 | 2.1250 | 2.1226 | 10,000 |
| Jul 24, 2024 | 2.1030 | 2.1030 | 2.1030 | 2.1030 | 2.1006 | 15,700 |
| Jul 23, 2024 | 2.1030 | 2.1030 | 2.1030 | 2.1030 | 2.1006 | - |
| Jul 22, 2024 | 2.2200 | 2.2200 | 2.1030 | 2.1030 | 2.1006 | 6,600 |
| Jul 19, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.1975 | 4,900 |
| Jul 18, 2024 | 2.2750 | 2.2750 | 2.2750 | 2.2750 | 2.2724 | - |
| Jul 17, 2024 | 2.2750 | 2.2750 | 2.2750 | 2.2750 | 2.2724 | 2,800 |
| Jul 16, 2024 | 2.2750 | 2.2750 | 2.2750 | 2.2750 | 2.2724 | 4,500 |
| Jul 15, 2024 | 2.2650 | 2.2700 | 2.2650 | 2.2700 | 2.2674 | 2,700 |
| Jul 12, 2024 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1775 | 2,300 |
| Jul 11, 2024 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2375 | 700 |
| Jul 10, 2024 | 2.0950 | 2.0950 | 2.0950 | 2.0950 | 2.0926 | 1,200 |
| Jul 9, 2024 | 2.0950 | 2.0950 | 2.0950 | 2.0950 | 2.0926 | - |
| Jul 8, 2024 | 2.0950 | 2.0950 | 2.0950 | 2.0950 | 2.0926 | 500 |
| Jul 5, 2024 | 2.1250 | 2.1250 | 2.1250 | 2.1250 | 2.1226 | 500 |
| Jul 3, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.0976 | 3,600 |
| Jul 2, 2024 | 2.0950 | 2.0950 | 2.0950 | 2.0950 | 2.0926 | 3,600 |
| Jul 1, 2024 | 2.1400 | 2.1500 | 2.1400 | 2.1500 | 2.1476 | 1,200 |
| Jun 28, 2024 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0477 | - |
| Jun 27, 2024 | 2.0400 | 2.0500 | 2.0400 | 2.0500 | 2.0477 | 2,300 |
| Jun 26, 2024 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 2.1376 | - |
| Jun 25, 2024 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 2.1376 | - |
| Jun 24, 2024 | 2.1500 | 2.1500 | 2.1400 | 2.1400 | 2.1376 | 5,000 |
| Jun 21, 2024 | 2.1450 | 2.1450 | 2.1000 | 2.1000 | 2.0976 | 2,000 |
| Jun 20, 2024 | 2.1100 | 2.1100 | 2.1000 | 2.1000 | 2.0976 | 4,300 |
| Jun 18, 2024 | 2.0450 | 2.0450 | 2.0450 | 2.0450 | 2.0427 | 3,400 |
| Jun 17, 2024 | 2.0050 | 2.0050 | 2.0050 | 2.0050 | 2.0027 | 3,800 |
| Jun 14, 2024 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9878 | 300 |
| Jun 13, 2024 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 2.0876 | 6,100 |
| Jun 12, 2024 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 2.0876 | - |
| Jun 11, 2024 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 2.0876 | 4,100 |
| Jun 10, 2024 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9578 | - |
| Jun 7, 2024 | 1.9800 | 1.9800 | 1.9600 | 1.9600 | 1.9578 | 1,000 |
| Jun 6, 2024 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | 2.0826 | 3,500 |
| Jun 5, 2024 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | 2.0826 | - |
| Jun 4, 2024 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | 2.0826 | 5,200 |
| Jun 3, 2024 | 2.0100 | 2.0100 | 2.0000 | 2.0000 | 1.9977 | 8,500 |
| May 31, 2024 | 2.2950 | 2.2950 | 1.9500 | 2.0000 | 1.9977 | 6,600 |
| May 30, 2024 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 2.3773 | 300 |
| May 29, 2024 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 2.3773 | 33,300 |
| May 28, 2024 | 2.4500 | 2.4500 | 2.3800 | 2.3800 | 2.3773 | 3,800 |
| May 24, 2024 | 2.4250 | 2.4250 | 2.4250 | 2.4250 | 2.4223 | 2,600 |
| May 23, 2024 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2774 | 1,000 |
| May 22, 2024 | 2.4800 | 2.5500 | 2.4800 | 2.4800 | 2.4772 | 2,600 |
| May 21, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.5971 | - |
| May 20, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.5971 | - |
| May 17, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.5971 | 1,500 |
| May 16, 2024 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4472 | 1,200 |
| May 15, 2024 | 2.7080 | 2.7080 | 2.5500 | 2.6450 | 2.6420 | 4,000 |
| May 14, 2024 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.5371 | 3,100 |
| May 13, 2024 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.5072 | 1,800 |
| May 10, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5471 | 200 |
| May 9, 2024 | 2.5100 | 2.5100 | 2.4950 | 2.4950 | 2.4922 | 8,600 |
| May 8, 2024 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.4772 | 4,100 |
| May 7, 2024 | 0.003 Dividend | |||||
| May 7, 2024 | 2.2500 | 2.4300 | 2.2500 | 2.4300 | 2.4273 | 2,600 |
| May 6, 2024 | 2.5750 | 2.5750 | 2.5750 | 2.5750 | 2.5691 | - |
| May 3, 2024 | 2.5750 | 2.5750 | 2.5750 | 2.5750 | 2.5691 | - |
| May 2, 2024 | 2.5750 | 2.5750 | 2.5750 | 2.5750 | 2.5691 | - |
| May 1, 2024 | 2.5750 | 2.5750 | 2.5750 | 2.5750 | 2.5691 | - |
| Apr 30, 2024 | 2.5750 | 2.5750 | 2.5750 | 2.5750 | 2.5691 | 7,300 |