Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQX - Delayed Quote USD

CITBA Financial Corporation (CBAF)

28.00
+0.50
+(1.82%)
At close: May 2 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 202528.4028.4028.0028.0028.00700
May 1, 202528.4628.4628.4628.4628.46-
Apr 30, 202528.4628.4628.4628.4628.46-
Apr 29, 202528.5028.5028.4628.4628.46800
Apr 28, 202527.5028.5027.5028.5028.50200
Apr 25, 202528.4028.4028.4028.4028.40-
Apr 24, 202528.0028.4028.0028.4028.40300
Apr 23, 202528.5028.5028.5028.5028.50-
Apr 22, 202528.5028.5028.5028.5028.50-
Apr 21, 202528.5028.5028.5028.5028.50-
Apr 17, 202528.5028.5028.5028.5028.50-
Apr 16, 202528.5028.5028.5028.5028.50-
Apr 15, 202528.5028.5028.5028.5028.50-
Apr 14, 2025 0.21 Dividend
Apr 14, 202528.4528.5028.4528.5028.502,000
Apr 11, 202528.2528.7128.2528.7128.50200
Apr 10, 202528.0028.0028.0028.0027.80-
Apr 9, 202528.0028.0028.0028.0027.80100
Apr 8, 202528.4028.4028.4028.4028.19-
Apr 7, 202528.4028.4028.4028.4028.19-
Apr 4, 202529.0929.0928.4028.4028.19900
Apr 3, 202529.6529.6529.6529.6529.43-
Apr 2, 202529.6529.6529.6529.6529.43300
Apr 1, 202529.5029.5029.5029.5029.28-
Mar 31, 202529.5029.5029.5029.5029.28-
Mar 28, 202529.5129.5129.5029.5029.282,000
Mar 27, 202529.5029.5029.5029.5029.282,400
Mar 26, 202528.9728.9728.9728.9728.76-
Mar 25, 202528.9728.9728.9728.9728.76-
Mar 24, 202528.9728.9728.9728.9728.76-
Mar 21, 202528.9728.9728.9728.9728.76-
Mar 20, 202529.0029.0028.9728.9728.76300
Mar 19, 202529.0029.0029.0029.0028.791,200
Mar 18, 202528.9529.5528.9528.9728.761,000
Mar 17, 202528.5029.0028.5029.0028.793,400
Mar 14, 202528.5028.5328.5028.5328.322,300
Mar 13, 202528.2828.4228.2628.2628.052,500
Mar 12, 202528.5028.5028.5028.5028.29-
Mar 11, 202528.5028.5028.5028.5028.291,000
Mar 10, 202528.7528.7528.7528.7528.54-
Mar 7, 202528.7528.7528.7528.7528.54-
Mar 6, 202528.7528.7528.7528.7528.54-
Mar 5, 202528.7528.7528.7528.7528.54100
Mar 4, 202528.7528.7528.7528.7528.54-
Mar 3, 202528.7528.7528.7528.7528.54-
Feb 28, 202528.7528.7528.7528.7528.54-
Feb 27, 202528.7528.7528.7528.7528.54-
Feb 26, 202528.7528.7528.7528.7528.54-
Feb 25, 202528.7528.7528.7528.7528.54-
Feb 24, 202528.7528.7528.7528.7528.54-
Feb 21, 202528.7528.7528.7528.7528.54-
Feb 20, 202528.7528.7528.7528.7528.54-
Feb 19, 202528.7528.7528.7528.7528.54-
Feb 18, 202528.7528.7528.7528.7528.541,200
Feb 14, 202528.7528.7528.7528.7528.54-
Feb 13, 202528.7528.7528.7528.7528.54-
Feb 12, 202528.7529.0928.7528.7528.542,100
Feb 11, 202528.7528.7528.7528.7528.54-
Feb 10, 202528.7528.7528.7528.7528.54-
Feb 7, 202528.7528.7528.7528.7528.54-
Feb 6, 202528.7528.7528.7528.7528.54-
Feb 5, 202528.7528.7528.7528.7528.54-
Feb 4, 202528.7528.7528.7528.7528.54-
Feb 3, 202528.7528.7528.7528.7528.54-
Jan 31, 202528.7528.7528.7528.7528.54-
Jan 30, 202528.7528.7528.7528.7528.54-
Jan 29, 202528.7528.7528.7528.7528.54-
Jan 28, 202528.7528.7528.7528.7528.54-
Jan 27, 202528.7528.7528.7528.7528.54-
Jan 24, 202528.7528.7528.7528.7528.54-
Jan 23, 202528.7528.7528.7528.7528.54-
Jan 22, 202528.7528.7528.7528.7528.54-
Jan 21, 202528.7528.7528.7528.7528.54-
Jan 17, 202528.7728.7728.7528.7528.54900
Jan 16, 202528.7428.8228.7428.7728.565,100
Jan 15, 2025 0.21 Dividend
Jan 15, 202528.1528.1528.1528.1527.94-
Jan 14, 202528.1528.1528.1528.1527.74-
Jan 13, 202528.1528.1528.1528.1527.74-
Jan 10, 202528.1528.1528.1528.1527.74300
Jan 8, 202528.5928.7528.1228.1227.71700
Jan 7, 202528.5028.5028.5028.5028.08-
Jan 6, 202528.5028.5028.5028.5028.08100
Jan 3, 202528.4828.4828.4828.4828.06200
Jan 2, 202528.0028.0028.0028.0027.59100
Dec 31, 202428.5028.5028.5028.5028.08-
Dec 30, 202428.5028.5028.5028.5028.08-
Dec 27, 202428.5028.5028.5028.5028.08-
Dec 26, 202428.5028.5028.5028.5028.08-
Dec 24, 202428.5028.5028.5028.5028.08-
Dec 23, 202428.5028.5028.5028.5028.08-
Dec 20, 202428.5028.5028.5028.5028.08-
Dec 19, 202428.5028.5028.5028.5028.08-
Dec 18, 202428.5028.5028.5028.5028.08-
Dec 17, 202428.5028.5028.5028.5028.08-
Dec 16, 202428.5028.5028.5028.5028.08-
Dec 13, 202428.5028.5028.5028.5028.08-
Dec 12, 202428.5028.5028.5028.5028.08-
Dec 11, 202428.5028.5028.5028.5028.08-
Dec 10, 202428.0028.5028.0028.5028.081,000
Dec 9, 202427.4327.5027.4327.5027.10600
Dec 6, 202427.4027.4027.4027.4027.00-
Dec 5, 202427.0327.4025.4527.4027.0038,000
Dec 4, 202427.0127.0127.0027.0026.601,000
Dec 3, 202427.0027.0027.0027.0026.60-
Dec 2, 202427.0027.0027.0027.0026.603,100
Nov 29, 202427.2527.2527.2527.2526.85-
Nov 27, 202427.0027.2527.0027.2526.85500
Nov 26, 202426.8826.8826.8826.8826.48-
Nov 25, 202426.8826.8826.8826.8826.48-
Nov 22, 202426.8826.8826.8826.8826.48-
Nov 21, 202426.8826.8826.8826.8826.488,100
Nov 20, 202426.8826.8826.8826.8826.48-
Nov 19, 202426.8826.8826.8826.8826.48-
Nov 18, 202426.8826.8826.8826.8826.48-
Nov 15, 202426.8526.8826.8526.8826.481,400
Nov 14, 202426.7926.7926.7926.7926.40-
Nov 13, 202426.7926.7926.7926.7926.40100
Nov 12, 202426.0026.0026.0026.0025.62-
Nov 11, 202426.0026.0026.0026.0025.62-
Nov 8, 202426.0026.0026.0026.0025.62-
Nov 7, 202426.0026.0026.0026.0025.62-
Nov 6, 202425.9726.0025.7526.0025.621,000
Nov 5, 202425.2625.2625.2625.2624.89-
Nov 4, 202425.2725.2725.2625.2624.89700
Nov 1, 202425.6025.6025.6025.6025.22100
Oct 31, 202425.2525.2525.2525.2524.88-
Oct 30, 202425.2525.2525.2525.2524.88-
Oct 29, 202425.2525.2525.2525.2524.88-
Oct 28, 202425.2525.2525.2525.2524.88-
Oct 25, 202425.2525.2525.2525.2524.88200
Oct 24, 202425.2525.2525.2525.2524.88-
Oct 23, 202425.6025.6025.2525.2524.882,200
Oct 22, 202426.6026.6026.6026.6026.21-
Oct 21, 202426.6026.6026.6026.6026.21200
Oct 18, 202426.6026.8526.6026.8526.45800
Oct 17, 202426.0026.0026.0026.0025.621,000
Oct 16, 202426.8526.8526.8526.8526.45100
Oct 15, 2024 0.21 Dividend
Oct 15, 202426.8527.0026.8527.0026.601,300
Oct 14, 202426.8726.8726.8526.8526.25500
Oct 11, 202424.9726.8524.9726.8526.252,300
Oct 10, 202425.0025.0025.0025.0024.44-
Oct 9, 202425.0025.0025.0025.0024.44-
Oct 8, 202425.0025.0025.0025.0024.44-
Oct 7, 202425.0025.0025.0025.0024.44-
Oct 4, 202425.0025.0025.0025.0024.44-
Oct 3, 202425.0025.0025.0025.0024.44-
Oct 2, 202425.0025.0025.0025.0024.44-
Oct 1, 202425.0025.0725.0025.0024.444,100
Sep 30, 202424.8225.0024.8225.0024.442,100
Sep 27, 202424.2525.0024.2524.8224.263,200
Sep 26, 202424.2524.2524.2524.2523.71-
Sep 25, 202424.2524.2524.2524.2523.71-
Sep 24, 202424.2524.2524.2524.2523.71-
Sep 23, 202424.2524.2524.2524.2523.71-
Sep 20, 202424.2524.2524.2524.2523.71-
Sep 19, 202424.0024.5023.8524.2523.711,500
Sep 18, 202424.0024.0024.0024.0023.46-
Sep 17, 202424.0024.0024.0024.0023.46-
Sep 16, 202424.0024.0024.0024.0023.46-
Sep 13, 202424.0024.0024.0024.0023.46-
Sep 12, 202424.0024.1424.0024.0023.46600
Sep 11, 202423.8523.8523.8523.8523.32-
Sep 10, 202424.0024.0023.8523.8523.32500
Sep 9, 202424.0024.0024.0024.0023.46-
Sep 6, 202424.0024.0024.0024.0023.46-
Sep 5, 202424.0024.0024.0024.0023.46-
Sep 4, 202424.0024.0024.0024.0023.46-
Sep 3, 202424.0024.0024.0024.0023.46-
Aug 30, 202424.0024.0024.0024.0023.46-
Aug 29, 202424.0024.0024.0024.0023.46100
Aug 28, 202424.0024.0024.0024.0023.46-
Aug 27, 202424.0024.0024.0024.0023.46-
Aug 26, 202424.0024.0024.0024.0023.46200
Aug 23, 202424.9024.9024.9024.9024.34-
Aug 22, 202424.9024.9024.9024.9024.34100
Aug 21, 202424.0024.0024.0024.0023.46-
Aug 20, 202424.0024.0024.0024.0023.46-
Aug 19, 202424.0024.0024.0024.0023.46100
Aug 16, 202424.9024.9024.9024.9024.34-
Aug 15, 202424.9024.9024.9024.9024.34100
Aug 14, 202424.9624.9624.9624.9624.40-
Aug 13, 202424.0524.9624.0524.9624.40200
Aug 12, 202424.0024.0024.0024.0023.46-
Aug 9, 202424.0024.0024.0024.0023.46-
Aug 8, 202424.0024.0024.0024.0023.46-
Aug 7, 202424.0024.0024.0024.0023.46-
Aug 6, 202424.0024.0024.0024.0023.46-
Aug 5, 202424.0024.0024.0024.0023.46-
Aug 2, 202424.2024.2024.0024.0023.46300
Aug 1, 202425.9925.9925.9925.9925.41-
Jul 31, 202425.9925.9925.9925.9925.41100
Jul 30, 202425.0025.0025.0025.0024.44600
Jul 29, 202424.2024.2024.2024.2023.663,600
Jul 26, 202424.5424.5424.5424.5423.99-
Jul 25, 202424.5424.5424.5424.5423.99-
Jul 24, 202424.5024.5424.5024.5423.99300
Jul 23, 202424.0524.0524.0524.0523.51-
Jul 22, 202424.0524.0524.0524.0523.514,000
Jul 19, 202424.0524.0524.0524.0523.51-
Jul 18, 202424.0524.0524.0524.0523.5148,600
Jul 17, 202424.2024.2024.2024.2023.66600
Jul 16, 202423.7824.0023.7824.0023.46800
Jul 15, 2024 0.21 Dividend
Jul 15, 202423.2523.5023.2523.5022.971,200
Jul 12, 202423.0123.0123.0023.0022.28700
Jul 11, 202423.0023.0023.0023.0022.28-
Jul 10, 202423.0023.0023.0023.0022.28-
Jul 9, 202423.0023.0023.0023.0022.28-
Jul 8, 202423.0023.0023.0023.0022.28-
Jul 5, 202423.1123.3923.0023.0022.281,500
Jul 3, 202423.0023.0023.0023.0022.281,300
Jul 2, 202423.0023.1123.0023.0022.285,000
Jul 1, 202423.0023.1123.0023.0022.285,300
Jun 28, 202422.7522.7522.7522.7522.04-
Jun 27, 202422.7522.8122.7522.7522.04300
Jun 26, 202422.9122.9122.7522.7522.041,000
Jun 25, 202423.0023.0022.9222.9222.201,300
Jun 24, 202422.5722.8422.5722.6021.89700
Jun 21, 202422.8222.8222.8222.8222.10-
Jun 20, 202422.8222.8222.8222.8222.10100
Jun 18, 202423.0723.0723.0723.0722.35-
Jun 17, 202423.0723.0723.0723.0722.35-
Jun 14, 202423.0723.0723.0723.0722.35-
Jun 13, 202423.0723.0723.0723.0722.351,000
Jun 12, 202423.0023.0023.0023.0022.28-
Jun 11, 202423.0023.0023.0023.0022.28500
Jun 10, 202423.0223.0223.0023.0022.281,600
Jun 7, 202422.7723.8922.7723.8923.14300
Jun 6, 202422.7723.0522.7723.0522.33200
Jun 5, 202422.9922.9922.9922.9922.27-
Jun 4, 202422.9922.9922.9922.9922.27-
Jun 3, 202422.9922.9922.9922.9922.27-
May 31, 202422.9922.9922.9922.9922.27-
May 30, 202422.9523.0022.9522.9922.27800
May 29, 202423.0023.0023.0023.0022.28400
May 28, 202423.0023.0023.0023.0022.281,200
May 24, 202423.0023.0023.0023.0022.28-
May 23, 202423.0023.0023.0023.0022.28700
May 22, 202423.0023.0023.0023.0022.28700
May 21, 202423.0023.0023.0023.0022.28300
May 20, 202422.8022.8022.8022.8022.09-
May 17, 202422.8022.8022.8022.8022.09-
May 16, 202422.8022.8022.8022.8022.09-
May 15, 202422.8022.8022.8022.8022.09-
May 14, 202422.8022.8022.8022.8022.09100
May 13, 202423.0023.0023.0023.0022.28-
May 10, 202423.0023.0023.0023.0022.28-
May 9, 202423.0023.0022.9923.0022.282,600
May 8, 202424.2524.2524.2524.2523.49-
May 7, 202424.2524.2524.2524.2523.49-
May 6, 202424.2524.2524.2524.2523.49-
May 3, 202424.2524.2524.2524.2523.49-

Related Tickers

BYLB Boyle Bancorp, Inc.
89.00
+0.01%
 
FFMR First Farmers Financial Corporation
66.00
0.00%
 
BORT Bank of Botetourt
33.00
0.00%
 
ANDC Andover Bancorp, Inc.
19.23
0.00%
 
CYFL Century Financial Corporation
42.90
0.00%
 
CNND Canandaigua National Corporation
180.00
0.00%
 
CBKM Consumers Bancorp, Inc.
19.26
+0.36%
 
PEBK Peoples Bancorp of North Carolina, Inc.
28.84
+5.53%
 
BMBN Benchmark Bankshares, Inc.
26.00
-0.76%
 
NIDB Northeast Indiana Bancorp, Inc.
18.25
+1.39%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.