Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Gratomic Inc (CB82.MU)

0.0142
-0.0019
(-11.80%)
As of 8:00:17 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 20250.01420.01420.01420.01420.0142-
May 2, 20250.00780.01610.00780.01610.0161-
Apr 30, 20250.00780.01440.00780.01440.0144-
Apr 29, 20250.01080.01440.01080.01440.0144-
Apr 28, 20250.00780.01440.00780.01440.0144-
Apr 25, 20250.00740.01440.00740.01440.0144-
Apr 24, 20250.00780.01440.00780.01440.0144-
Apr 23, 20250.01100.01440.01100.01440.0144-
Apr 22, 20250.00700.01430.00700.01430.0143-
Apr 17, 20250.01100.01760.01100.01760.0176-
Apr 16, 20250.00780.01440.00780.01440.0144-
Apr 15, 20250.01100.01750.01100.01440.0144-
Apr 14, 20250.01220.01750.01220.01750.0175-
Apr 11, 20250.01760.01760.01440.01470.0147-
Apr 10, 20250.01780.02090.01780.02090.0209-
Apr 9, 20250.01760.02110.01760.02110.0211-
Apr 8, 20250.01760.02110.01760.02090.0209-
Apr 7, 20250.01700.02090.01700.02090.0209-
Apr 4, 20250.02430.02430.02430.02430.0243-
Apr 3, 20250.02080.02430.02080.02430.0243-
Apr 2, 20250.02100.02420.02100.02420.0242-
Apr 1, 20250.02480.02480.02430.02440.0244-
Mar 31, 20250.02080.02420.02080.02420.0242-
Mar 28, 20250.01960.02430.01960.02430.0243-
Mar 27, 20250.01940.02430.01940.02430.0243-
Mar 26, 20250.01980.02440.01980.02440.0244-
Mar 25, 20250.01960.02440.01960.02440.0244-
Mar 24, 20250.01960.02430.01960.02430.0243-
Mar 21, 20250.01960.02430.01960.02430.0243-
Mar 20, 20250.01940.02420.01940.02410.0241-
Mar 19, 20250.01900.02410.01900.02400.0240-
Mar 18, 20250.01720.02410.01720.02400.0240-
Mar 17, 20250.01940.02210.01940.02200.0220-
Mar 14, 20250.01940.02410.01940.02410.0241-
Mar 13, 20250.01940.02410.01940.02400.0240-
Mar 12, 20250.01920.02410.01920.02410.0241-
Mar 11, 20250.02120.02690.02120.02380.0238-
Mar 10, 20250.01940.02720.01940.02720.0272-
Mar 7, 20250.02430.02430.02430.02430.0243-
Mar 6, 20250.02100.02440.02100.02430.0243-
Mar 5, 20250.02120.02740.02120.02590.0259-
Mar 4, 20250.02140.02790.02140.02770.0277-
Mar 3, 20250.02160.02820.02160.02800.0280-
Feb 28, 20250.02480.02840.02480.02840.0284-
Feb 27, 20250.02160.02840.02160.02840.0284-
Feb 26, 20250.02160.02830.02160.02830.0283-
Feb 25, 20250.02860.02860.02860.02860.0286-
Feb 24, 20250.02520.02860.02520.02860.0286-
Feb 21, 20250.02520.03210.02520.03190.0319-
Feb 20, 20250.02940.03200.02940.03190.0319-
Feb 19, 20250.02200.03210.02200.03210.0321-
Feb 18, 20250.02540.03050.02540.02880.0288-
Feb 17, 20250.02520.03040.02520.03040.0304-
Feb 14, 20250.02220.02870.02220.02870.0287-
Feb 13, 20250.02520.02870.02520.02870.0287-
Feb 12, 20250.02180.02880.02180.02870.0287-
Feb 11, 20250.02220.02880.02220.02880.0288-
Feb 10, 20250.02200.02890.02200.02890.0289-
Feb 7, 20250.02160.02890.02160.02890.0289-
Feb 6, 20250.02200.02870.02200.02870.0287-
Feb 5, 20250.02180.02860.02180.02860.0286-
Feb 4, 20250.02180.02360.02180.02360.0236-
Feb 3, 20250.02160.02840.02160.02840.0284-
Jan 31, 20250.02160.02830.02160.02830.0283-
Jan 30, 20250.02460.02830.02460.02820.0282-
Jan 29, 20250.02840.03160.02830.02830.0283-
Jan 28, 20250.02760.03180.02760.03170.0317-
Jan 27, 20250.03140.03480.03140.03480.0348-
Jan 24, 20250.03510.03510.03510.03510.0351-
Jan 23, 20250.02820.03520.02820.03510.0351-
Jan 22, 20250.03180.03510.03180.03510.0351-
Jan 21, 20250.03180.03520.03180.03520.0352-
Jan 20, 20250.03880.03880.03880.03880.0388-
Jan 17, 20250.03560.03880.03540.03880.0388-
Jan 16, 20250.03520.03880.03520.03540.0354-
Jan 15, 20250.03550.03550.03550.03550.0355-
Jan 14, 20250.03160.03890.03160.03550.0355-
Jan 13, 20250.03560.03920.03560.03920.0392-
Jan 10, 20250.03500.03900.03500.03900.0390-
Jan 9, 20250.03220.04060.03220.04060.0406-
Jan 8, 20250.03540.04230.03540.03880.0388-
Jan 7, 20250.03540.04200.03540.04050.0405-
Jan 6, 20250.03560.04200.03560.04200.0420-
Jan 3, 20250.03600.03870.03600.03870.0387-
Jan 2, 20250.03500.03890.03500.03890.0389-
Dec 30, 20240.03840.03840.03840.03840.0384-
Dec 27, 20240.03820.04830.03820.04200.0420-
Dec 23, 20240.04180.04700.04180.04700.0470-
Dec 20, 20240.03780.04510.03780.04510.0451-
Dec 19, 20240.03760.04540.03760.04540.0454-
Dec 18, 20240.03800.04340.03800.04190.0419-
Dec 17, 20240.03500.04340.03500.04340.0434-
Dec 16, 20240.02520.04190.02520.04190.04199,000
Dec 13, 20240.03240.03240.03100.03180.0318-
Dec 12, 20240.01920.03200.01920.03200.0320-
Dec 11, 20240.03520.03820.03200.03200.0320-
Dec 10, 20240.03520.03820.03520.03820.0382-
Dec 9, 20240.03520.03810.03520.03810.0381-
Dec 6, 20240.03520.03940.03520.03810.0381-
Dec 5, 20240.03760.04220.03760.03880.0388-
Dec 4, 20240.03020.04230.03020.04230.0423-
Dec 3, 20240.03020.03580.03020.03580.0358-
Dec 2, 20240.03020.03590.03020.03590.0359-
Nov 29, 20240.03420.03780.03420.03780.0378-
Nov 28, 20240.03420.03910.03420.03910.0391-
Nov 27, 20240.03420.03900.03420.03900.0390-
Nov 26, 20240.03420.03910.03420.03910.0391-
Nov 25, 20240.03200.04600.03200.03920.0392-
Nov 22, 20240.02140.04980.02140.04300.0430-
Nov 21, 20240.02460.03590.02460.03590.0359-
Nov 20, 20240.02600.03900.02600.03900.0390-
Nov 19, 20240.02780.03900.02780.03890.0389-
Nov 18, 20240.02400.03880.02400.03880.0388-
Nov 15, 20240.02840.03880.02840.03880.0388-
Nov 14, 20240.02580.03900.02580.03900.0390-
Nov 13, 20240.02560.03900.02560.03900.0390-
Nov 12, 20240.02560.04230.02560.03890.0389-
Nov 11, 20240.02540.04220.02540.04210.0421-
Nov 8, 20240.03120.04190.03120.04190.0419-
Nov 7, 20240.03120.04180.03120.04180.0418-
Nov 6, 20240.03120.04190.03120.04180.0418-
Nov 5, 20240.03120.04470.03120.04140.0414-
Nov 4, 20240.02800.04310.02800.04310.0431-
Nov 1, 20240.02700.04470.02700.04140.0414-
Oct 31, 20240.03120.04470.03120.04130.0413-
Oct 30, 20240.03320.04800.03320.04480.0448-
Oct 29, 20240.03380.05010.03380.04820.0482-
Oct 28, 20240.03720.05160.03720.04830.0483-
Oct 25, 20240.03520.05180.03520.05180.0518-
Oct 24, 20240.03200.04870.03200.04870.0487-
Oct 23, 20240.03200.04870.03200.04870.0487-
Oct 22, 20240.03260.04870.03260.04870.0487-
Oct 21, 20240.02520.05680.02520.05680.0568-
Oct 18, 20240.02520.03510.02520.03510.0351-
Oct 17, 20240.02520.03530.02520.03530.0353-
Oct 16, 20240.02520.03510.02520.03510.0351-
Oct 15, 20240.01840.03490.01840.03490.0349-
Oct 14, 20240.02520.03330.02520.03330.0333-
Oct 11, 20240.02520.03490.02520.03490.0349-
Oct 10, 20240.02260.03500.02260.03500.0350-
Oct 9, 20240.02760.03840.02760.03840.0384-
Oct 8, 20240.02780.03840.02780.03840.0384-
Oct 7, 20240.02800.03860.02800.03860.0386-
Oct 4, 20240.02780.03860.02780.03860.0386-
Oct 3, 20240.02800.04190.02800.04190.0419-
Oct 2, 20240.02860.04190.02860.04190.0419-
Oct 1, 20240.02820.04520.02820.04520.0452-
Sep 30, 20240.02820.04490.02820.04490.044928,000
Sep 27, 20240.03160.04480.03160.04480.0448-
Sep 26, 20240.02840.04490.02840.04490.0449-
Sep 25, 20240.02840.04150.02840.04150.0415-
Sep 24, 20240.02500.04170.02500.04170.0417-
Sep 23, 20240.02480.04160.02480.04160.0416-
Sep 20, 20240.02480.04140.02480.04140.0414-
Sep 19, 20240.03140.04470.03140.03970.0397-
Sep 18, 20240.03220.04640.03220.04470.0447-
Sep 17, 20240.03200.04640.03200.04640.0464-
Sep 16, 20240.03240.04060.03240.04060.0406-
Sep 13, 20240.03240.03980.03240.03980.0398-
Sep 12, 20240.02860.04080.02860.04080.0408-
Sep 11, 20240.02840.04000.02840.04000.0400-
Sep 10, 20240.03280.04000.03280.04000.0400-
Sep 9, 20240.03260.04100.03260.04000.0400-
Sep 6, 20240.04520.04520.04520.04520.0452-
Sep 5, 20240.04520.04520.04520.04520.0452-
Sep 4, 20240.02860.04420.02860.04420.0442-
Sep 3, 20240.04420.04420.04420.04420.0442-
Sep 2, 20240.03280.04420.03280.04420.0442-
Aug 30, 20240.02860.04420.02860.04420.0442-
Aug 29, 20240.02840.04420.02840.04420.0442-
Aug 28, 20240.04420.04420.04420.04420.0442-
Aug 27, 20240.04420.04420.04420.04420.0442-
Aug 26, 20240.04420.04420.04420.04420.0442-
Aug 23, 20240.04420.04420.04420.04420.0442-
Aug 22, 20240.04420.04420.04420.04420.0442-
Aug 21, 20240.04420.04420.04420.04420.0442-
Aug 20, 20240.04420.04420.04420.04420.0442-
Aug 19, 20240.04420.04420.04420.04420.0442-
Aug 16, 20240.04140.04140.04140.04140.0414-
Aug 15, 20240.03800.03800.03800.03800.0380-
Aug 14, 20240.03820.03820.03820.03820.0382-
Aug 13, 20240.03840.03840.03840.03840.0384-
Aug 12, 20240.04520.04520.04520.04520.0452-
Aug 9, 20240.04500.04500.04500.04500.0450-
Aug 8, 20240.03220.03220.03220.03220.0322-
Aug 7, 20240.03220.03220.03220.03220.0322-
Aug 6, 20240.02120.02120.02120.02120.0212-
Aug 5, 20240.04500.04500.04500.04500.0450-
Aug 2, 20240.03860.03860.03860.03860.0386-
Aug 1, 20240.03860.03860.03860.03860.0386-
Jul 31, 20240.03860.03860.03860.03860.0386-
Jul 30, 20240.04180.04180.04180.04180.0418-
Jul 29, 20240.05160.05160.03840.03840.0384-
Jul 26, 20240.03660.03660.03660.03660.0366-
Jul 25, 20240.04180.04180.04180.04180.0418-
Jul 24, 20240.05820.05820.05820.05820.0582-
Jul 23, 20240.03720.03720.03720.03720.0372-
Jul 22, 20240.04520.04520.04520.04520.0452-
Jul 19, 20240.04540.04540.04540.04540.0454-
Jul 18, 20240.06140.06140.06140.06140.0614-
Jul 17, 20240.04540.04540.04540.04540.0454-
Jul 16, 20240.04880.04880.04880.04880.0488-
Jul 15, 20240.05240.05240.05240.05240.0524-
Jul 12, 20240.05940.05940.05940.05940.0594-
Jul 11, 20240.04260.04260.04260.04260.0426-
Jul 10, 20240.04600.04600.04600.04600.0460-
Jul 9, 20240.04260.04260.04260.04260.0426-
Jul 8, 20240.04260.04260.04260.04260.0426-
Jul 5, 20240.03940.03940.03940.03940.0394-
Jul 4, 20240.04280.04280.04280.04280.0428-
Jul 3, 20240.04300.04300.04300.04300.0430-
Jul 2, 20240.04260.04260.04260.04260.0426-
Jul 1, 20240.04280.04280.04280.04280.0428-
Jun 28, 20240.04300.04300.04300.04300.0430-
Jun 27, 20240.04320.04320.04320.04320.0432-
Jun 26, 20240.04320.04320.04320.04320.0432-
Jun 25, 20240.04300.04300.04300.04300.0430-
Jun 24, 20240.04140.04140.04140.04140.0414-
Jun 21, 20240.04140.04140.04140.04140.0414-
Jun 20, 20240.04960.04960.04960.04960.0496-
Jun 19, 20240.05300.05300.05300.05300.0530-
Jun 18, 20240.05640.05640.05640.05640.0564-
Jun 17, 20240.06560.06560.06560.06560.0656-
Jun 14, 20240.05620.05620.05620.05620.0562-
Jun 13, 20240.05580.05580.05580.05580.0558-
Jun 12, 20240.05280.05280.05280.05280.0528-
Jun 11, 20240.04920.04920.04920.04920.0492-
Jun 10, 20240.04260.04260.04260.04260.0426-
Jun 7, 20240.04220.04220.04220.04220.0422-
Jun 6, 20240.04220.04220.04220.04220.0422-
Jun 5, 20240.04560.04560.04560.04560.0456-
Jun 4, 20240.04900.04900.04900.04900.0490-
Jun 3, 20240.04600.04600.04600.04600.0460-
May 31, 20240.05880.05880.05880.05880.0588-
May 30, 20240.04240.04240.04240.04240.0424-
May 29, 20240.04240.04240.04240.04240.0424-
May 28, 20240.04240.04240.04240.04240.0424-
May 27, 20240.05860.05860.05860.05860.0586-
May 24, 20240.04560.04560.04560.04560.0456-
May 23, 20240.05260.05260.05260.05260.0526-
May 22, 20240.04580.04580.04580.04580.0458-
May 21, 20240.03920.03920.03920.03920.0392-
May 20, 20240.03920.03920.03920.03920.0392-
May 17, 20240.04960.04960.04960.04960.0496-
May 16, 20240.06200.06200.06200.06200.0620-
May 15, 20240.04960.04960.04960.04960.0496-
May 14, 20240.04940.04940.04940.04940.0494-
May 13, 20240.06520.06520.06520.06520.0652-
May 10, 20240.06520.06520.06520.06520.0652-
May 9, 20240.06520.06520.06520.06520.0652-
May 8, 20240.05280.05280.05280.05280.0528-
May 7, 20240.05640.05640.05640.05640.0564-
May 6, 20240.06560.06560.06560.06560.0656-