Frankfurt - Delayed Quote EUR

Gratomic Inc. (CB82.F)

0.0142
0.0000
(0.00%)
At close: May 8 at 8:01:32 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 30, 20250.01420.01420.01420.01420.0142-
May 29, 20250.01420.01420.01420.01420.0142-
May 28, 20250.01420.01420.01420.01420.0142-
May 27, 20250.01420.01420.01420.01420.0142-
May 26, 20250.01420.01420.01420.01420.0142-
May 23, 20250.01420.01420.01420.01420.0142-
May 22, 20250.01420.01420.01420.01420.0142-
May 21, 20250.01420.01420.01420.01420.0142-
May 20, 20250.01420.01420.01420.01420.0142-
May 19, 20250.01420.01420.01420.01420.0142-
May 16, 20250.01420.01420.01420.01420.0142-
May 15, 20250.01420.01420.01420.01420.0142-
May 14, 20250.01420.01420.01420.01420.0142-
May 13, 20250.01420.01420.01420.01420.0142-
May 12, 20250.01420.01420.01420.01420.0142-
May 9, 20250.01420.01420.01420.01420.0142-
May 8, 20250.01420.01420.01420.01420.0142-
May 7, 20250.01100.01100.01100.01100.0110-
May 6, 20250.01100.01100.01100.01100.0110-
May 5, 20250.01420.01420.01420.01420.0142-
May 2, 20250.01040.01040.01040.01040.0104-
Apr 30, 20250.01000.01000.01000.01000.0100-
Apr 29, 20250.01080.01080.01080.01080.0108-
Apr 28, 20250.00780.00780.00780.00780.0078-
Apr 25, 20250.00780.00780.00780.00780.0078-
Apr 24, 20250.00780.00780.00780.00780.0078-
Apr 23, 20250.01100.01100.01100.01100.0110-
Apr 22, 20250.00860.00860.00860.00860.0086-
Apr 17, 20250.01100.01100.01100.01100.0110-
Apr 16, 20250.00780.01980.00780.01980.019810,000
Apr 15, 20250.01100.01100.01100.01100.0110-
Apr 14, 20250.01220.01220.01220.01220.0122-
Apr 11, 20250.02000.02000.02000.02000.020010,000
Apr 10, 20250.02000.02000.02000.02000.0200-
Apr 9, 20250.02000.02000.02000.02000.0200-
Apr 8, 20250.01780.01780.01780.01780.0178-
Apr 7, 20250.01740.01740.01740.01740.0174-
Apr 4, 20250.01780.01780.01780.01780.0178-
Apr 3, 20250.02080.02080.02080.02080.0208-
Apr 2, 20250.02100.02100.02100.02100.0210-
Apr 1, 20250.02080.02080.02080.02080.0208-
Mar 31, 20250.02100.02100.02100.02100.0210-
Mar 28, 20250.02120.02120.02120.02120.0212-
Mar 27, 20250.01780.01780.01780.01780.0178-
Mar 26, 20250.02120.02120.02120.02120.0212-
Mar 25, 20250.02120.02120.02120.02120.0212-
Mar 24, 20250.02120.02120.02120.02120.0212-
Mar 21, 20250.02120.02120.02120.02120.0212-
Mar 20, 20250.02100.02100.02100.02100.0210-
Mar 19, 20250.01740.01740.01740.01740.0174-
Mar 18, 20250.01760.01760.01760.01760.0176-
Mar 17, 20250.02100.02100.02100.02100.0210-
Mar 14, 20250.02100.02100.02100.02100.0210-
Mar 13, 20250.02080.02080.02080.02080.0208-
Mar 12, 20250.02060.02060.02060.02060.0206-
Mar 11, 20250.02020.02020.02020.02020.0202-
Mar 10, 20250.02080.02080.02080.02080.0208-
Mar 7, 20250.02100.02100.02100.02100.0210-
Mar 6, 20250.02100.02100.02100.02100.0210-
Mar 5, 20250.02100.02100.02100.02100.0210-
Mar 4, 20250.02140.02140.02140.02140.0214-
Mar 3, 20250.02160.03360.02160.03360.03365,300
Feb 28, 20250.02500.02500.02500.02500.0250-
Feb 27, 20250.02160.02160.02160.02160.0216-
Feb 26, 20250.02160.02160.02160.02160.0216-
Feb 25, 20250.02520.02520.02520.02520.0252-
Feb 24, 20250.02320.02320.02320.02320.0232-
Feb 21, 20250.02520.02520.02520.02520.0252-
Feb 20, 20250.02460.02460.02460.02460.0246-
Feb 19, 20250.02200.02200.02200.02200.0220-
Feb 18, 20250.02500.02500.02500.02500.0250-
Feb 17, 20250.02480.02480.02480.02480.0248-
Feb 14, 20250.02200.02200.02200.02200.02207,000
Feb 13, 20250.02540.03520.02540.03520.03527,000
Feb 12, 20250.02180.02180.02180.02180.0218-
Feb 11, 20250.02180.02180.02180.02180.0218-
Feb 10, 20250.02200.02200.02200.02200.0220-
Feb 7, 20250.02180.02180.02180.02180.0218-
Feb 6, 20250.02200.02280.02200.02280.0228500
Feb 5, 20250.02180.02180.02180.02180.0218-
Feb 4, 20250.02160.02160.02160.02160.0216-
Feb 3, 20250.02020.02020.02020.02020.0202-
Jan 31, 20250.02160.02160.02160.02160.0216-
Jan 30, 20250.02460.02460.02460.02460.0246-
Jan 29, 20250.02840.02840.02840.02840.0284-
Jan 28, 20250.02760.02760.02760.02760.0276-
Jan 27, 20250.03140.03200.03140.03200.032020,000
Jan 24, 20250.03180.03180.03180.03180.0318-
Jan 23, 20250.02800.02800.02800.02800.0280-
Jan 22, 20250.03220.03220.03220.03220.0322-
Jan 21, 20250.03180.03180.03180.03180.0318-
Jan 20, 20250.03220.03220.03220.03220.0322-
Jan 17, 20250.03660.03660.03660.03660.0366-
Jan 16, 20250.03540.03540.03540.03540.0354-
Jan 15, 20250.03220.03220.03220.03220.0322-
Jan 14, 20250.03160.03160.03160.03160.0316-
Jan 13, 20250.03580.03580.03580.03580.0358-
Jan 10, 20250.03520.03520.03520.03520.0352-
Jan 9, 20250.03220.03220.03220.03220.0322-
Jan 8, 20250.03540.03540.03540.03540.0354-
Jan 7, 20250.03520.04260.03520.04260.042610,000
Jan 6, 20250.03540.03540.03540.03540.0354-
Jan 3, 20250.03280.03280.03280.03280.0328-
Jan 2, 20250.03520.03520.03520.03520.0352-
Dec 30, 20240.03860.03860.03860.03860.0386-
Dec 27, 20240.03820.03820.03820.03820.0382-
Dec 23, 20240.04180.04180.04180.04180.0418-
Dec 20, 20240.03760.03760.03760.03760.0376-
Dec 19, 20240.03420.03420.03420.03420.0342-
Dec 18, 20240.03820.03820.03820.03820.0382-
Dec 17, 20240.03540.03540.03540.03540.0354-
Dec 16, 20240.02520.02520.02520.02520.0252-
Dec 13, 20240.02820.02820.02820.02820.0282-
Dec 12, 20240.02340.02340.02340.02340.0234-
Dec 11, 20240.03080.03080.03080.03080.0308-
Dec 10, 20240.03180.03180.03180.03180.0318-
Dec 9, 20240.03200.03200.03200.03200.0320-
Dec 6, 20240.03360.03360.03360.03360.0336-
Dec 5, 20240.03740.03740.03740.03740.0374-
Dec 4, 20240.02960.03000.02960.03000.03002,500
Dec 3, 20240.02920.02920.02920.02920.0292-
Dec 2, 20240.02540.02540.02540.02540.0254-
Nov 29, 20240.02920.02920.02920.02920.0292-
Nov 28, 20240.02880.02880.02880.02880.0288-
Nov 27, 20240.02940.02940.02940.02940.0294-
Nov 26, 20240.02660.02660.02660.02660.0266-
Nov 25, 20240.03420.03420.03420.03420.0342-
Nov 22, 20240.02080.02080.02080.02080.0208-
Nov 21, 20240.02520.02520.02520.02520.0252-
Nov 20, 20240.02940.02940.02940.02940.0294-
Nov 19, 20240.02980.02980.02980.02980.0298-
Nov 18, 20240.02820.02820.02820.02820.0282-
Nov 15, 20240.02840.02840.02840.02840.0284-
Nov 14, 20240.02580.02580.02580.02580.0258-
Nov 13, 20240.02560.02560.02560.02560.0256-
Nov 12, 20240.02560.02560.02560.02560.0256-
Nov 11, 20240.02540.02540.02540.02540.0254-
Nov 8, 20240.02860.02860.02860.02860.0286-
Nov 7, 20240.02540.02540.02540.02540.0254-
Nov 6, 20240.02440.02440.02440.02440.0244-
Nov 5, 20240.02820.02820.02820.02820.0282-
Nov 4, 20240.02800.02800.02800.02800.0280-
Nov 1, 20240.02800.02800.02800.02800.0280-
Oct 31, 20240.03140.03140.03140.03140.0314-
Oct 30, 20240.03160.03160.03160.03160.0316-
Oct 29, 20240.03500.03500.03500.03500.0350-
Oct 28, 20240.03840.03840.03840.03840.0384-
Oct 25, 20240.03520.03520.03520.03520.0352-
Oct 24, 20240.03200.03200.03200.03200.0320-
Oct 23, 20240.03200.03200.03200.03200.0320-
Oct 22, 20240.03520.04020.03520.04020.04029
Oct 21, 20240.01840.04000.01840.04000.040021,240
Oct 18, 20240.01860.04840.01860.04840.048410,000
Oct 17, 20240.01860.01860.01860.01860.0186-
Oct 16, 20240.01840.02580.01840.02580.0258200
Oct 15, 20240.01840.01840.01840.01840.0184-
Oct 14, 20240.01840.01840.01840.01840.0184700
Oct 11, 20240.03600.03600.03600.03600.0360-
Oct 10, 20240.03600.03600.03600.03600.0360-
Oct 9, 20240.03600.03600.03600.03600.0360-
Oct 8, 20240.03600.03600.03600.03600.0360-
Oct 7, 20240.03600.03600.03600.03600.0360-
Oct 4, 20240.02520.02520.02520.02520.0252-
Oct 3, 20240.02540.02540.02540.02540.0254-
Oct 2, 20240.02860.05000.02860.05000.05006,760
Oct 1, 20240.02820.02820.02820.02820.0282-
Sep 30, 20240.02820.02820.02820.02820.0282-
Sep 27, 20240.03160.03160.03160.03160.0316-
Sep 26, 20240.02840.02840.02840.02840.0284-
Sep 25, 20240.02840.02840.02840.02840.0284-
Sep 24, 20240.02500.02500.02500.02500.0250-
Sep 23, 20240.02480.02480.02480.02480.0248-
Sep 20, 20240.02480.02480.02480.02480.0248-
Sep 19, 20240.02700.03320.02700.03320.03321,500
Sep 18, 20240.03140.03140.03140.03140.0314-
Sep 17, 20240.03140.03140.03140.03140.0314-
Sep 16, 20240.03160.03160.03160.03160.0316-
Sep 13, 20240.03160.03160.03160.03160.0316-
Sep 12, 20240.02860.02860.02860.02860.0286-
Sep 11, 20240.02840.02840.02840.02840.0284-
Sep 10, 20240.03180.03180.03180.03180.0318-
Sep 9, 20240.03180.03180.03180.03180.0318-
Sep 6, 20240.03180.03180.03180.03180.0318-
Sep 5, 20240.03520.03520.03520.03520.0352-
Sep 4, 20240.02860.02860.02860.02860.0286-
Sep 3, 20240.03180.03180.03180.03180.0318-
Sep 2, 20240.03200.03200.03200.03200.0320-
Aug 30, 20240.02860.02860.02860.02860.0286-
Aug 29, 20240.02840.02840.02840.02840.0284-
Aug 28, 20240.03180.03180.03180.03180.0318-
Aug 27, 20240.03160.03160.03160.03160.0316-
Aug 26, 20240.03480.03480.03480.03480.0348-
Aug 23, 20240.03140.03140.03140.03140.0314-
Aug 22, 20240.03460.03460.03460.03460.0346-
Aug 21, 20240.03460.03460.03460.03460.0346-
Aug 20, 20240.03480.03480.03480.03480.0348-
Aug 19, 20240.03800.03800.03800.03800.0380-
Aug 16, 20240.04140.04140.04140.04140.0414-
Aug 15, 20240.03800.03800.03800.03800.0380-
Aug 14, 20240.03820.03820.03820.03820.0382-
Aug 13, 20240.03840.03840.03840.03840.0384-
Aug 12, 20240.03180.03180.03180.03180.0318-
Aug 9, 20240.03180.03180.03180.03180.0318-
Aug 8, 20240.03160.03160.03160.03160.0316-
Aug 7, 20240.03160.03160.03160.03160.0316-
Aug 6, 20240.03000.03000.03000.03000.0300-
Aug 5, 20240.02980.02980.02980.02980.0298-
Aug 2, 20240.03860.03860.03860.03860.0386-
Aug 1, 20240.03860.03860.03860.03860.0386-
Jul 31, 20240.03860.03860.03860.03860.0386-
Jul 30, 20240.04180.04180.04180.04180.0418-
Jul 29, 20240.03840.03840.03840.03840.0384-
Jul 26, 20240.04180.04180.04180.04180.0418-
Jul 25, 20240.04180.04180.04180.04180.0418-
Jul 24, 20240.04520.04520.04520.04520.0452-
Jul 23, 20240.04180.04180.04180.04180.0418-
Jul 22, 20240.04540.04540.04540.04540.0454-
Jul 19, 20240.04540.04540.04540.04540.0454-
Jul 18, 20240.04860.04860.04860.04860.0486-
Jul 17, 20240.04540.04540.04540.04540.0454-
Jul 16, 20240.04880.04880.04880.04880.0488-
Jul 15, 20240.05240.05240.05240.05240.0524-
Jul 12, 20240.05940.05940.05940.05940.0594-
Jul 11, 20240.04260.04260.04260.04260.0426-
Jul 10, 20240.04620.04620.04620.04620.0462-
Jul 9, 20240.04260.04260.04260.04260.0426-
Jul 8, 20240.04280.04280.04280.04280.0428-
Jul 5, 20240.03940.03940.03940.03940.0394-
Jul 4, 20240.04280.04280.04280.04280.0428-
Jul 3, 20240.04300.04300.04300.04300.0430-
Jul 2, 20240.04280.04280.04280.04280.0428-
Jul 1, 20240.04280.04280.04280.04280.0428-
Jun 28, 20240.04300.04300.04300.04300.0430-
Jun 27, 20240.04320.04320.04320.04320.0432-
Jun 26, 20240.04320.04320.04320.04320.0432-
Jun 25, 20240.04300.04300.04300.04300.0430-
Jun 24, 20240.04660.04660.04660.04660.0466-
Jun 21, 20240.04660.04660.04660.04660.0466-
Jun 20, 20240.04960.04960.04960.04960.0496-
Jun 19, 20240.05300.05300.05300.05300.0530-
Jun 18, 20240.05640.05640.05640.05640.0564-
Jun 17, 20240.05320.05320.05320.05320.0532-
Jun 14, 20240.05640.05640.05640.05640.0564-
Jun 13, 20240.05580.05580.05580.05580.0558-
Jun 12, 20240.05280.05280.05280.05280.0528-
Jun 11, 20240.04920.04920.04920.04920.0492-
Jun 10, 20240.04260.04260.04260.04260.0426-
Jun 7, 20240.04220.04220.04220.04220.0422-
Jun 6, 20240.04220.04220.04220.04220.0422-
Jun 5, 20240.04560.04560.04560.04560.0456-
Jun 4, 20240.04900.04900.04900.04900.0490-
Jun 3, 20240.04600.04600.04600.04600.0460-
May 31, 20240.04600.04600.04600.04600.0460-
May 30, 20240.04240.04240.04240.04240.0424-