Frankfurt - Delayed Quote EUR

Gratomic Inc. (CB82.F)

Compare
0.0318
+0.0038
+(13.57%)
At close: January 24 at 8:01:10 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 20250.03180.03180.03180.03180.0318-
Jan 23, 20250.02800.02800.02800.02800.0280-
Jan 22, 20250.03220.03220.03220.03220.0322-
Jan 21, 20250.03180.03180.03180.03180.0318-
Jan 20, 20250.03220.03220.03220.03220.0322-
Jan 17, 20250.03660.03660.03660.03660.0366-
Jan 16, 20250.03540.03540.03540.03540.0354-
Jan 15, 20250.03220.03220.03220.03220.0322-
Jan 14, 20250.03160.03160.03160.03160.0316-
Jan 13, 20250.03580.03580.03580.03580.0358-
Jan 10, 20250.03520.03520.03520.03520.0352-
Jan 9, 20250.03220.03220.03220.03220.0322-
Jan 8, 20250.03540.03540.03540.03540.0354-
Jan 7, 20250.03520.04260.03520.04260.042610,000
Jan 6, 20250.03540.03540.03540.03540.0354-
Jan 3, 20250.03280.03280.03280.03280.0328-
Jan 2, 20250.03520.03520.03520.03520.0352-
Dec 30, 20240.03860.03860.03860.03860.0386-
Dec 27, 20240.03820.03820.03820.03820.0382-
Dec 23, 20240.04180.04180.04180.04180.0418-
Dec 20, 20240.03760.03760.03760.03760.0376-
Dec 19, 20240.03420.03420.03420.03420.0342-
Dec 18, 20240.03820.03820.03820.03820.0382-
Dec 17, 20240.03540.03540.03540.03540.0354-
Dec 16, 20240.02520.02520.02520.02520.0252-
Dec 13, 20240.02820.02820.02820.02820.0282-
Dec 12, 20240.02340.02340.02340.02340.0234-
Dec 11, 20240.03080.03080.03080.03080.0308-
Dec 10, 20240.03180.03180.03180.03180.0318-
Dec 9, 20240.03200.03200.03200.03200.0320-
Dec 6, 20240.03360.03360.03360.03360.0336-
Dec 5, 20240.03740.03740.03740.03740.0374-
Dec 4, 20240.02960.03000.02960.03000.03002,500
Dec 3, 20240.02920.02920.02920.02920.0292-
Dec 2, 20240.02540.02540.02540.02540.0254-
Nov 29, 20240.02920.02920.02920.02920.0292-
Nov 28, 20240.02880.02880.02880.02880.0288-
Nov 27, 20240.02940.02940.02940.02940.0294-
Nov 26, 20240.02660.02660.02660.02660.0266-
Nov 25, 20240.03420.03420.03420.03420.0342-
Nov 22, 20240.02080.02080.02080.02080.0208-
Nov 21, 20240.02520.02520.02520.02520.0252-
Nov 20, 20240.02940.02940.02940.02940.0294-
Nov 19, 20240.02980.02980.02980.02980.0298-
Nov 18, 20240.02820.02820.02820.02820.0282-
Nov 15, 20240.02840.02840.02840.02840.0284-
Nov 14, 20240.02580.02580.02580.02580.0258-
Nov 13, 20240.02560.02560.02560.02560.0256-
Nov 12, 20240.02560.02560.02560.02560.0256-
Nov 11, 20240.02540.02540.02540.02540.0254-
Nov 8, 20240.02860.02860.02860.02860.0286-
Nov 7, 20240.02540.02540.02540.02540.0254-
Nov 6, 20240.02440.02440.02440.02440.0244-
Nov 5, 20240.02820.02820.02820.02820.0282-
Nov 4, 20240.02800.02800.02800.02800.0280-
Nov 1, 20240.02800.02800.02800.02800.0280-
Oct 31, 20240.03140.03140.03140.03140.0314-
Oct 30, 20240.03160.03160.03160.03160.0316-
Oct 29, 20240.03500.03500.03500.03500.0350-
Oct 28, 20240.03840.03840.03840.03840.0384-
Oct 25, 20240.03520.03520.03520.03520.0352-
Oct 24, 20240.03200.03200.03200.03200.0320-
Oct 23, 20240.03200.03200.03200.03200.0320-
Oct 22, 20240.03520.04020.03520.04020.04029
Oct 21, 20240.01840.04000.01840.04000.040021,240
Oct 18, 20240.01860.04840.01860.04840.048410,000
Oct 17, 20240.01860.01860.01860.01860.0186-
Oct 16, 20240.01840.02580.01840.02580.0258200
Oct 15, 20240.01840.01840.01840.01840.0184-
Oct 14, 20240.01840.01840.01840.01840.0184700
Oct 11, 20240.03600.03600.03600.03600.0360-
Oct 10, 20240.03600.03600.03600.03600.0360-
Oct 9, 20240.03600.03600.03600.03600.0360-
Oct 8, 20240.03600.03600.03600.03600.0360-
Oct 7, 20240.03600.03600.03600.03600.0360-
Oct 4, 20240.02520.02520.02520.02520.0252-
Oct 3, 20240.02540.02540.02540.02540.0254-
Oct 2, 20240.02860.05000.02860.05000.05006,760
Oct 1, 20240.02820.02820.02820.02820.0282-
Sep 30, 20240.02820.02820.02820.02820.0282-
Sep 27, 20240.03160.03160.03160.03160.0316-
Sep 26, 20240.02840.02840.02840.02840.0284-
Sep 25, 20240.02840.02840.02840.02840.0284-
Sep 24, 20240.02500.02500.02500.02500.0250-
Sep 23, 20240.02480.02480.02480.02480.0248-
Sep 20, 20240.02480.02480.02480.02480.0248-
Sep 19, 20240.02700.03320.02700.03320.03321,500
Sep 18, 20240.03140.03140.03140.03140.0314-
Sep 17, 20240.03140.03140.03140.03140.0314-
Sep 16, 20240.03160.03160.03160.03160.0316-
Sep 13, 20240.03160.03160.03160.03160.0316-
Sep 12, 20240.02860.02860.02860.02860.0286-
Sep 11, 20240.02840.02840.02840.02840.0284-
Sep 10, 20240.03180.03180.03180.03180.0318-
Sep 9, 20240.03180.03180.03180.03180.0318-
Sep 6, 20240.03180.03180.03180.03180.0318-
Sep 5, 20240.03520.03520.03520.03520.0352-
Sep 4, 20240.02860.02860.02860.02860.0286-
Sep 3, 20240.03180.03180.03180.03180.0318-
Sep 2, 20240.03200.03200.03200.03200.0320-
Aug 30, 20240.02860.02860.02860.02860.0286-
Aug 29, 20240.02840.02840.02840.02840.0284-
Aug 28, 20240.03180.03180.03180.03180.0318-
Aug 27, 20240.03160.03160.03160.03160.0316-
Aug 26, 20240.03480.03480.03480.03480.0348-
Aug 23, 20240.03140.03140.03140.03140.0314-
Aug 22, 20240.03460.03460.03460.03460.0346-
Aug 21, 20240.03460.03460.03460.03460.0346-
Aug 20, 20240.03480.03480.03480.03480.0348-
Aug 19, 20240.03800.03800.03800.03800.0380-
Aug 16, 20240.04140.04140.04140.04140.0414-
Aug 15, 20240.03800.03800.03800.03800.0380-
Aug 14, 20240.03820.03820.03820.03820.0382-
Aug 13, 20240.03840.03840.03840.03840.0384-
Aug 12, 20240.03180.03180.03180.03180.0318-
Aug 9, 20240.03180.03180.03180.03180.0318-
Aug 8, 20240.03160.03160.03160.03160.0316-
Aug 7, 20240.03160.03160.03160.03160.0316-
Aug 6, 20240.03000.03000.03000.03000.0300-
Aug 5, 20240.02980.02980.02980.02980.0298-
Aug 2, 20240.03860.03860.03860.03860.0386-
Aug 1, 20240.03860.03860.03860.03860.0386-
Jul 31, 20240.03860.03860.03860.03860.0386-
Jul 30, 20240.04180.04180.04180.04180.0418-
Jul 29, 20240.03840.03840.03840.03840.0384-
Jul 26, 20240.04180.04180.04180.04180.0418-
Jul 25, 20240.04180.04180.04180.04180.0418-
Jul 24, 20240.04520.04520.04520.04520.0452-
Jul 23, 20240.04180.04180.04180.04180.0418-
Jul 22, 20240.04540.04540.04540.04540.0454-
Jul 19, 20240.04540.04540.04540.04540.0454-
Jul 18, 20240.04860.04860.04860.04860.0486-
Jul 17, 20240.04540.04540.04540.04540.0454-
Jul 16, 20240.04880.04880.04880.04880.0488-
Jul 15, 20240.05240.05240.05240.05240.0524-
Jul 12, 20240.05940.05940.05940.05940.0594-
Jul 11, 20240.04260.04260.04260.04260.0426-
Jul 10, 20240.04620.04620.04620.04620.0462-
Jul 9, 20240.04260.04260.04260.04260.0426-
Jul 8, 20240.04280.04280.04280.04280.0428-
Jul 5, 20240.03940.03940.03940.03940.0394-
Jul 4, 20240.04280.04280.04280.04280.0428-
Jul 3, 20240.04300.04300.04300.04300.0430-
Jul 2, 20240.04280.04280.04280.04280.0428-
Jul 1, 20240.04280.04280.04280.04280.0428-
Jun 28, 20240.04300.04300.04300.04300.0430-
Jun 27, 20240.04320.04320.04320.04320.0432-
Jun 26, 20240.04320.04320.04320.04320.0432-
Jun 25, 20240.04300.04300.04300.04300.0430-
Jun 24, 20240.04660.04660.04660.04660.0466-
Jun 21, 20240.04660.04660.04660.04660.0466-
Jun 20, 20240.04960.04960.04960.04960.0496-
Jun 19, 20240.05300.05300.05300.05300.0530-
Jun 18, 20240.05640.05640.05640.05640.0564-
Jun 17, 20240.05320.05320.05320.05320.0532-
Jun 14, 20240.05640.05640.05640.05640.0564-
Jun 13, 20240.05580.05580.05580.05580.0558-
Jun 12, 20240.05280.05280.05280.05280.0528-
Jun 11, 20240.04920.04920.04920.04920.0492-
Jun 10, 20240.04260.04260.04260.04260.0426-
Jun 7, 20240.04220.04220.04220.04220.0422-
Jun 6, 20240.04220.04220.04220.04220.0422-
Jun 5, 20240.04560.04560.04560.04560.0456-
Jun 4, 20240.04900.04900.04900.04900.0490-
Jun 3, 20240.04600.04600.04600.04600.0460-
May 31, 20240.04600.04600.04600.04600.0460-
May 30, 20240.04240.04240.04240.04240.0424-
May 29, 20240.04240.04240.04240.04240.0424-
May 28, 20240.04240.04240.04240.04240.0424-
May 27, 20240.04580.04580.04580.04580.0458-
May 24, 20240.04580.04580.04580.04580.0458-
May 23, 20240.05260.05260.05260.05260.0526-
May 22, 20240.04580.04580.04580.04580.0458-
May 21, 20240.03920.03920.03920.03920.0392-
May 20, 20240.03920.03920.03920.03920.0392-
May 17, 20240.04600.04600.04600.04600.0460-
May 16, 20240.04920.04920.04920.04920.0492-
May 15, 20240.04940.04940.04940.04940.0494-
May 14, 20240.05300.05300.05300.05300.0530-
May 13, 20240.05300.05300.05300.05300.0530-
May 10, 20240.05300.08280.05300.08280.082811,070
May 9, 20240.05620.05620.05620.05620.0562-
May 8, 20240.05280.05280.05280.05280.0528-
May 7, 20240.05640.05640.05640.05640.0564-
May 6, 20240.05300.05300.05300.05300.0530-
May 3, 20240.05660.05660.05660.05660.0566-
May 2, 20240.05660.05660.05660.05660.0566-
Apr 30, 20240.06360.06360.06360.06360.0636-
Apr 29, 20240.05340.07340.05340.07340.073431,000
Apr 26, 20240.04660.04660.04660.04660.0466-
Apr 25, 20240.05320.05320.05320.05320.0532-
Apr 24, 20240.05340.05340.05340.05340.0534-
Apr 23, 20240.05360.05360.05360.05360.0536-
Apr 22, 20240.05340.05340.05340.05340.0534-
Apr 19, 20240.05340.05340.05340.05340.0534-
Apr 18, 20240.05660.05660.05660.05660.0566-
Apr 17, 20240.05660.05660.05660.05660.0566-
Apr 16, 20240.06020.06020.06020.06020.0602-
Apr 15, 20240.06020.06020.06020.06020.0602-
Apr 12, 20240.06340.06340.06340.06340.0634-
Apr 11, 20240.06340.06340.06340.06340.0634-
Apr 10, 20240.06320.06320.06320.06320.0632-
Apr 9, 20240.06660.06660.06660.06660.0666-
Apr 8, 20240.06320.06320.06320.06320.0632-
Apr 5, 20240.06000.06000.06000.06000.0600-
Apr 4, 20240.06360.06360.06360.06360.0636-
Apr 3, 20240.06720.06720.06720.06720.0672-
Apr 2, 20240.07060.07060.07060.07060.0706-
Mar 28, 20240.07010.07010.07010.07010.0701-
Mar 27, 20240.07000.07000.07000.07000.0700-
Mar 26, 20240.06990.06990.06990.06990.0699-
Mar 25, 20240.07340.07340.07340.07340.0734-
Mar 22, 20240.07350.07350.07350.07350.0735-
Mar 21, 20240.07330.07330.07330.07330.0733416
Mar 20, 20240.07310.07310.07310.07310.0731-
Mar 19, 20240.07320.07320.07320.07320.0732-
Mar 18, 20240.08000.08000.08000.08000.0800-
Mar 15, 20240.07670.07670.07670.07670.0767-
Mar 14, 20240.08340.08340.08340.08340.0834-
Mar 13, 20240.08330.08330.08330.08330.0833-
Mar 12, 20240.08010.08010.08010.08010.0801-
Mar 11, 20240.08670.08670.08670.08670.0867-
Mar 8, 20240.08350.08350.08350.08350.0835-
Mar 7, 20240.08690.08690.08690.08690.0869-
Mar 6, 20240.08670.08670.08670.08670.0867-
Mar 5, 20240.08670.08670.08670.08670.0867-
Mar 4, 20240.08700.08700.08700.08700.0870-
Mar 1, 20240.08390.08390.08390.08390.0839-
Feb 29, 20240.08030.08030.08030.08030.0803-
Feb 28, 20240.08390.08390.08390.08390.0839-
Feb 27, 20240.09080.09080.09080.09080.0908-
Feb 26, 20240.10480.10480.10480.10480.1048-
Feb 23, 20240.09470.11080.09470.11080.11081,500
Feb 22, 20240.07410.07410.07410.07410.0741-
Feb 21, 20240.07400.07400.07400.07400.0740-
Feb 20, 20240.07780.11980.07780.11980.11983,000
Feb 19, 20240.07790.07790.07790.07790.0779-
Feb 16, 20240.07460.07460.07460.07460.0746-
Feb 15, 20240.06420.06420.06420.06420.0642-
Feb 14, 20240.06420.06420.06420.06420.0642-
Feb 13, 20240.06100.08510.06100.08510.085110,000
Feb 12, 20240.06760.06760.06760.06760.0676750
Feb 9, 20240.06430.06430.06430.06430.0643-
Feb 8, 20240.06780.06780.06780.06780.0678-
Feb 7, 20240.07120.07120.07120.07120.0712-
Feb 6, 20240.07800.07800.07800.07800.0780-
Feb 5, 20240.08490.08490.08490.08490.0849-
Feb 2, 20240.08470.08470.08470.08470.0847-
Feb 1, 20240.06430.06430.06430.06430.0643-
Jan 31, 20240.06430.06430.06430.06430.0643-
Jan 30, 20240.06090.06090.06060.06060.060615,000
Jan 29, 20240.06730.06730.06730.06730.0673-
Jan 26, 20240.06390.06390.06390.06390.0639-
Jan 25, 20240.08200.08200.08200.08200.08202,000
Jan 24, 20240.07050.07050.07050.07050.0705-