Berlin - Delayed Quote EUR

Gratomic Inc (CB82.BE)

0.0192
0.0000
(0.00%)
At close: May 8 at 1:40:07 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 13, 20250.01920.01920.01920.01920.0192-
Jun 12, 20250.01920.01920.01920.01920.0192-
Jun 11, 20250.01920.01920.01920.01920.0192-
Jun 10, 20250.01920.01920.01920.01920.0192-
Jun 9, 20250.01920.01920.01920.01920.0192-
Jun 6, 20250.01920.01920.01920.01920.0192-
Jun 5, 20250.01920.01920.01920.01920.0192-
Jun 4, 20250.01920.01920.01920.01920.0192-
Jun 3, 20250.01920.01920.01920.01920.0192-
Jun 2, 20250.01920.01920.01920.01920.0192-
May 30, 20250.01920.01920.01920.01920.0192-
May 29, 20250.01920.01920.01920.01920.0192-
May 28, 20250.01920.01920.01920.01920.0192-
May 27, 20250.01920.01920.01920.01920.0192-
May 26, 20250.01920.01920.01920.01920.0192-
May 23, 20250.01920.01920.01920.01920.0192-
May 22, 20250.01920.01920.01920.01920.0192-
May 21, 20250.01920.01920.01920.01920.0192-
May 20, 20250.01920.01920.01920.01920.0192-
May 19, 20250.01920.01920.01920.01920.0192-
May 16, 20250.01920.01920.01920.01920.0192-
May 15, 20250.01920.01920.01920.01920.0192-
May 14, 20250.01920.01920.01920.01920.0192-
May 13, 20250.01920.01920.01920.01920.0192-
May 12, 20250.01920.01920.01920.01920.0192-
May 9, 20250.01920.01920.01920.01920.0192-
May 8, 20250.01920.01920.01920.01920.0192-
May 7, 20250.01580.01760.01580.01760.0176-
May 6, 20250.01600.01760.01580.01760.0176-
May 5, 20250.01920.01920.01760.01760.0176-
May 2, 20250.01380.01440.01380.01440.0144-
Apr 30, 20250.01380.01440.01220.01440.0144-
Apr 29, 20250.01580.01740.01440.01740.0174-
Apr 28, 20250.01380.01440.01220.01420.0142-
Apr 25, 20250.01420.01440.01380.01440.0144-
Apr 24, 20250.01380.01520.01380.01440.0144-
Apr 23, 20250.01580.01600.01440.01440.0144-
Apr 22, 20250.01900.01900.01420.01420.0142-
Apr 17, 20250.01580.01760.01560.01760.0176-
Apr 16, 20250.01380.01440.01380.01440.0144-
Apr 15, 20250.01580.01760.01440.01440.0144-
Apr 14, 20250.01260.01740.01260.01740.0174-
Apr 11, 20250.02220.02220.01440.01440.0144-
Apr 10, 20250.02260.02260.02080.02080.0208-
Apr 9, 20250.02220.02220.02060.02100.0210-
Apr 8, 20250.02240.02260.02100.02100.0210-
Apr 7, 20250.02240.02240.02080.02080.0208-
Apr 4, 20250.02240.02420.02220.02420.0242-
Apr 3, 20250.02560.02560.02400.02420.0242-
Apr 2, 20250.02580.02580.02420.02420.0242-
Apr 1, 20250.02560.02580.02400.02420.0242-
Mar 31, 20250.02580.02580.02400.02420.0242-
Mar 28, 20250.02420.02420.02420.02420.0242-
Mar 27, 20250.02440.02440.02420.02440.0244-
Mar 26, 20250.02440.02440.02440.02440.0244-
Mar 25, 20250.02420.02440.02420.02440.0244-
Mar 24, 20250.02420.02440.02420.02420.0242-
Mar 21, 20250.02420.02420.02400.02420.0242-
Mar 20, 20250.02400.02420.02400.02420.0242-
Mar 19, 20250.02400.02400.02400.02400.0240-
Mar 18, 20250.02200.02400.02200.02400.0240-
Mar 17, 20250.02400.02400.02200.02200.0220-
Mar 14, 20250.02400.02400.02380.02400.0240-
Mar 13, 20250.02400.02420.02400.02400.0240-
Mar 12, 20250.02380.02560.02380.02400.0240-
Mar 11, 20250.02700.02700.02680.02680.0268-
Mar 10, 20250.02400.02420.02400.02400.0240-
Mar 7, 20250.02580.02580.02400.02400.0240-
Mar 6, 20250.02580.02740.02420.02440.0244-
Mar 5, 20250.02600.02740.02420.02600.0260-
Mar 4, 20250.02620.02800.02620.02760.0276-
Mar 3, 20250.02660.02820.02640.02800.0280-
Feb 28, 20250.03000.03000.02820.02840.0284-
Feb 27, 20250.02660.02840.02640.02840.0284-
Feb 26, 20250.02660.02820.02660.02820.0282-
Feb 25, 20250.03020.03020.02820.02840.0284-
Feb 24, 20250.03020.03200.02860.02860.0286-
Feb 21, 20250.03020.03200.03020.03200.0320-
Feb 20, 20250.03040.03200.02860.03200.0320-
Feb 19, 20250.02700.02880.02700.02860.0286-
Feb 18, 20250.03040.03080.03040.03040.0304-
Feb 17, 20250.03020.03040.03020.03040.0304-
Feb 14, 20250.02700.02860.02700.02860.0286-
Feb 13, 20250.03020.03040.02860.02860.0286-
Feb 12, 20250.02700.02880.02680.02860.0286-
Feb 11, 20250.02700.02880.02700.02880.0288-
Feb 10, 20250.02680.02880.02680.02880.0288-
Feb 7, 20250.02680.02880.02680.02880.0288-
Feb 6, 20250.02680.02860.02680.02860.0286-
Feb 5, 20250.02680.02860.02680.02860.0286-
Feb 4, 20250.02680.02860.02360.02360.0236-
Feb 3, 20250.02660.02840.02660.02840.0284-
Jan 31, 20250.02660.02840.02660.02820.0282-
Jan 30, 20250.02980.03000.02820.02820.0282-
Jan 29, 20250.03320.03340.02820.02820.0282-
Jan 28, 20250.03320.03320.02940.03180.0318-
Jan 27, 20250.03660.03660.03320.03320.0332-
Jan 24, 20250.03660.03660.03480.03480.0348-
Jan 23, 20250.03340.03520.03340.03500.0350-
Jan 22, 20250.03680.03680.03500.03500.0350-
Jan 21, 20250.03660.03840.03520.03520.0352-
Jan 20, 20250.03700.03860.03520.03520.0352-
Jan 17, 20250.03900.03900.03540.03880.0388-
Jan 16, 20250.04060.04060.03720.03720.0372-
Jan 15, 20250.03720.03900.03540.03900.0390-
Jan 14, 20250.03720.03900.03720.03900.0390-
Jan 13, 20250.04060.04080.03900.03900.0390-
Jan 10, 20250.04040.04240.03880.03900.0390-
Jan 9, 20250.03700.03880.03700.03880.0388-
Jan 8, 20250.04040.04220.03880.03880.0388-
Jan 7, 20250.04020.04200.04020.04200.0420-
Jan 6, 20250.04040.04200.03840.04180.0418-
Jan 3, 20250.03720.03880.03700.03860.0386-
Jan 2, 20250.04020.04200.03880.03880.0388-
Dec 30, 20240.04320.04320.04320.04320.0432-
Dec 27, 20240.04320.04820.04180.04180.0418-
Dec 23, 20240.04660.04840.04500.04840.0484-
Dec 20, 20240.04360.04360.04340.04340.0434-
Dec 19, 20240.04340.04540.04180.04540.0454-
Dec 18, 20240.04320.04340.04160.04160.0416-
Dec 17, 20240.04000.04160.04000.04160.0416-
Dec 16, 20240.03000.03500.03000.03500.0350-
Dec 13, 20240.03200.03200.02840.03180.0318-
Dec 12, 20240.03340.03380.03200.03200.0320-
Dec 11, 20240.03760.03820.03760.03820.0382-
Dec 10, 20240.03840.03840.03820.03820.0382-
Dec 9, 20240.03840.03840.03800.03800.0380-
Dec 6, 20240.04100.04100.03800.03800.0380-
Dec 5, 20240.04380.05060.04200.04200.0420-
Dec 4, 20240.03720.03820.03580.03820.0382-
Dec 3, 20240.03780.03780.03580.03580.0358-
Dec 2, 20240.03560.03580.03560.03580.0358-
Nov 29, 20240.03940.03940.03780.03780.0378-
Nov 28, 20240.04040.04040.03900.03900.0390-
Nov 27, 20240.04340.04340.03900.03900.0390-
Nov 26, 20240.04120.04120.03900.03900.0390-
Nov 25, 20240.04000.04640.03920.03920.0392-
Nov 22, 20240.03420.04980.03420.04640.0464-
Nov 21, 20240.03720.03740.03560.03580.0358-
Nov 20, 20240.03720.03900.03720.03900.0390-
Nov 19, 20240.04040.04060.03880.03900.0390-
Nov 18, 20240.03700.04200.03700.04200.0420-
Nov 15, 20240.04040.04040.03880.03880.0388-
Nov 14, 20240.04060.04060.03880.03880.0388-
Nov 13, 20240.04040.04060.03880.03900.0390-
Nov 12, 20240.04040.04220.03880.03880.0388-
Nov 11, 20240.04020.04220.04020.04220.0422-
Nov 8, 20240.04460.04480.04180.04180.0418-
Nov 7, 20240.04300.04320.04160.04180.0418-
Nov 6, 20240.04720.04720.04180.04180.0418-
Nov 5, 20240.04460.04460.04300.04460.0446-
Nov 4, 20240.04280.04460.04280.04300.0430-
Nov 1, 20240.04120.04460.04120.04300.0430-
Oct 31, 20240.04520.04520.04140.04140.0414-
Oct 30, 20240.04820.04820.04640.04640.0464-
Oct 29, 20240.04820.05180.04820.04820.0482-
Oct 28, 20240.05160.05160.05000.05160.0516-
Oct 25, 20240.04980.05160.04840.05160.0516-
Oct 24, 20240.04680.04860.04680.04860.0486-
Oct 23, 20240.04680.04860.04680.04860.0486-
Oct 22, 20240.05000.05000.04520.04520.0452-
Oct 21, 20240.03660.05680.03660.05680.0568-
Oct 18, 20240.03680.03680.03500.03500.0350-
Oct 17, 20240.03680.03680.03520.03520.0352-
Oct 16, 20240.03660.03660.03500.03500.0350-
Oct 15, 20240.03320.03480.03320.03480.0348-
Oct 14, 20240.03660.03660.03300.03320.0332-
Oct 11, 20240.03800.03800.03480.03480.0348-
Oct 10, 20240.03660.03660.03480.03500.0350-
Oct 9, 20240.02900.02900.02900.02900.0290-
Oct 8, 20240.04000.04000.02900.02900.0290-
Oct 7, 20240.04020.04020.03860.03860.0386-
Oct 4, 20240.04000.04200.03860.03860.0386-
Oct 3, 20240.04020.04180.04000.04180.0418-
Oct 2, 20240.04360.04360.03860.03860.0386-
Oct 1, 20240.04300.04520.04300.04520.0452-
Sep 30, 20240.04300.04320.04280.04320.0432-
Sep 27, 20240.04640.04660.04320.04480.0448-
Sep 26, 20240.04320.04500.04000.04480.0448-
Sep 25, 20240.04160.04380.04140.04200.0420-
Sep 24, 20240.03980.04160.03980.04160.0416-
Sep 23, 20240.03960.04160.03960.04160.0416-
Sep 20, 20240.03960.04140.03800.04140.0414-
Sep 19, 20240.04620.04620.03800.03800.0380-
Sep 18, 20240.04640.04640.04460.04460.0446-
Sep 17, 20240.04620.04640.04460.04460.0446-
Sep 16, 20240.04640.04800.04460.04640.0464-
Sep 13, 20240.04640.04640.04480.04480.0448-
Sep 12, 20240.04340.04840.04340.04840.0484-
Sep 11, 20240.04320.04520.04320.04520.0452-
Sep 10, 20240.04680.04680.04500.04500.0450-
Sep 9, 20240.04660.04680.04500.04520.0452-
Sep 6, 20240.05300.05300.04480.04480.0448-
Sep 5, 20240.05380.05380.04900.04940.0494-
Sep 4, 20240.04340.04840.04320.04840.0484-
Sep 3, 20240.05240.05240.04840.04860.0486-
Sep 2, 20240.04680.05240.04680.05240.0524-
Aug 30, 20240.04340.04720.04340.04720.0472-
Aug 29, 20240.04340.04720.04340.04720.0472-
Aug 28, 20240.05240.05240.04720.04720.0472-
Aug 27, 20240.05240.05240.04880.04880.0488-
Aug 26, 20240.05320.05320.04800.04880.0488-
Aug 23, 20240.05240.05240.04860.04860.0486-
Aug 22, 20240.05320.05320.04860.04860.0486-
Aug 21, 20240.05320.05320.04860.04860.0486-
Aug 20, 20240.05440.05440.04960.05120.0512-
Aug 19, 20240.05600.05600.04980.05140.0514-
Aug 16, 20240.05640.05760.05140.05320.0532-
Aug 15, 20240.04960.05400.04960.05160.0516-
Aug 14, 20240.05300.05300.04980.04980.0498-
Aug 13, 20240.05320.05500.05160.05480.0548-
Aug 12, 20240.05080.05180.04680.05180.0518-
Aug 9, 20240.05080.05080.04520.04840.0484-
Aug 8, 20240.04680.05080.04520.04840.0484-
Aug 7, 20240.04680.04840.04500.04840.0484-
Aug 6, 20240.03500.04480.03500.04480.0448-
Aug 5, 20240.04940.04940.03760.03960.0396-
Aug 2, 20240.05340.05340.05140.05140.0514-
Aug 1, 20240.05340.05520.05180.05180.0518-
Jul 31, 20240.05340.05520.05180.05180.0518-
Jul 30, 20240.05660.05660.05500.05500.0550-
Jul 29, 20240.05320.05520.05320.05520.0552-
Jul 26, 20240.05500.05820.05500.05660.0566-
Jul 25, 20240.05680.05840.05500.05500.0550-
Jul 24, 20240.06020.06020.05840.05840.0584-
Jul 23, 20240.05660.06200.05660.05860.0586-
Jul 22, 20240.06020.06340.05840.05840.0584-
Jul 19, 20240.06020.06340.06020.06200.0620-
Jul 18, 20240.06340.06360.06180.06200.0620-
Jul 17, 20240.06040.06520.06020.06340.0634-
Jul 16, 20240.06380.06560.06360.06540.0654-
Jul 15, 20240.06740.06740.06540.06540.0654-
Jul 12, 20240.07440.07440.06560.06740.0674-
Jul 11, 20240.05760.07940.05740.07340.0734-
Jul 10, 20240.06100.06100.05920.05920.0592-
Jul 9, 20240.05760.05780.05600.05780.0578-
Jul 8, 20240.05760.05760.05580.05600.0560-
Jul 5, 20240.05440.05600.05420.05600.0560-
Jul 4, 20240.05780.05940.05780.05940.0594-
Jul 3, 20240.05780.05940.05620.05940.0594-
Jul 2, 20240.05740.05940.05600.05600.0560-
Jul 1, 20240.05760.05760.05760.05760.0576-
Jun 28, 20240.05780.05980.05780.05960.0596-
Jun 27, 20240.05800.05960.05620.05960.0596-
Jun 26, 20240.05800.05980.05640.05820.0582-
Jun 25, 20240.05800.06000.05640.05980.0598-
Jun 24, 20240.06140.06300.05960.05960.0596-
Jun 21, 20240.06140.06500.06140.06320.0632-
Jun 20, 20240.06440.06480.06300.06300.0630-
Jun 19, 20240.06800.06800.06620.06620.0662-
Jun 18, 20240.07140.07140.06620.06620.0662-
Jun 17, 20240.06800.07980.06620.06620.0662-
Jun 14, 20240.07120.07140.06300.06640.0664-
Jun 13, 20240.07080.07080.06240.06780.0678-