Paris - Delayed Quote EUR
AMUNDI EURO GOVERNMENT TILTED GREEN BOND UCITS ETF Acc (CB3.PA)
221.56
+0.76
+(0.34%)
At close: April 30 at 5:35:08 PM GMT+2
Contract Name | Last Trade Date (GMT+2) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (GMT+2) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
QLD ProShares Ultra QQQ
91.83
+3.67%
BLCN Siren Nasdaq NexGen Economy ETF
20.40
+3.24%
IYW iShares U.S. Technology ETF
147.08
+2.97%
PXE Invesco Dynamic Energy Exploration & Production ETF
25.16
+2.95%
FTEC Fidelity MSCI Information Technology Index ETF
167.83
+2.70%
VGT Vanguard Information Technology Index Fund ETF Shares
564.38
+2.72%
IXN iShares Global Tech ETF
78.90
+2.63%
IGM iShares Expanded Tech Sector ETF
95.01
+2.58%
PKB Invesco Building & Construction ETF
71.86
+2.50%
BLOK Amplify Transformational Data Sharing ETF
41.15
+2.41%
XLK The Technology Select Sector SPDR Fund
215.16
+2.47%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
82.98
+2.21%
XSD SPDR S&P Semiconductor ETF
197.38
+2.29%
ILCG iShares Morningstar Growth ETF
84.55
+2.27%
MGK Vanguard Mega Cap Growth Index Fund
322.88
+2.36%
NULG Nuveen ESG Large-Cap Growth ETF
82.50
+2.31%
IETC iShares U.S. Tech Independence Focused ETF
80.35
+2.22%
UTES Virtus Reaves Utilities ETF
68.21
+2.18%
VUG Vanguard Growth Index Fund ETF Shares
386.57
+2.19%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
96.25
+2.10%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
347.86
+2.09%
IWF iShares Russell 1000 Growth ETF
374.26
+2.04%
ONEQ Fidelity Nasdaq Composite Index ETF
70.05
+2.03%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
71.06
+2.02%
SPHB Invesco S&P 500 High Beta ETF
80.68
+1.91%
IVW iShares S&P 500 Growth ETF
96.47
+1.92%
SCHG Schwab U.S. Large-Cap Growth ETF
25.92
+1.96%
SPYG SPDR Portfolio S&P 500 Growth ETF
83.47
+1.79%
IUSG iShares Core S&P U.S. Growth ETF
132.14
+1.90%
IXP iShares Global Comm Services ETF
99.64
+1.83%
FTXN First Trust Nasdaq Oil & Gas ETF
26.11
+1.83%
IWY iShares Russell Top 200 Growth ETF
218.17
+1.87%
PSI Invesco Semiconductors ETF
46.94
+1.48%
RSPG Invesco S&P 500 Equal Weight Energy ETF
71.25
+1.80%
XLG Invesco S&P 500 Top 50 ETF
46.59
+1.78%
QQQ Invesco QQQ Trust
484.22
+1.84%
TMFC Motley Fool 100 Index ETF
57.60
+1.73%
PAVE Global X U.S. Infrastructure Development ETF
39.02
+1.67%
SPMO Invesco S&P 500 Momentum ETF
96.20
+1.72%
VDE Vanguard Energy Index Fund ETF Shares
113.69
+1.58%
FCOM Fidelity MSCI Communication Services Index ETF
56.44
+1.60%
OEF iShares S&P 100 ETF
273.09
+1.60%
FENY Fidelity MSCI Energy Index ETF
22.42
+1.59%
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
104.23
+1.28%
MDYG SPDR S&P 400 Mid Cap Growth ETF
80.38
+1.48%
IFRA iShares U.S. Infrastructure ETF
45.88
+1.45%
MTUM iShares MSCI USA Momentum Factor ETF
212.77
+1.50%
VOX Vanguard Communication Services Index Fund ETF Shares
148.80
+1.44%
SMH VanEck Semiconductor ETF
214.52
+1.53%
XAR SPDR S&P Aerospace & Defense ETF
173.21
+1.32%
PTF Invesco Dorsey Wright Technology Momentum ETF
59.65
+1.41%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
70.09
+1.41%
GRPM Invesco S&P MidCap 400 GARP ETF
101.65
+1.41%
RDIV Invesco S&P Ultra Dividend Revenue ETF
46.35
+1.40%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
120.06
+1.22%
USMC Principal U.S. Mega-Cap ETF
57.50
+1.40%
MGC Vanguard Mega Cap Index Fund
203.22
+1.46%
SMLF iShares U.S. Small-Cap Equity Factor ETF
61.75
+1.18%
XLE The Energy Select Sector SPDR Fund
81.66
+1.44%
RFV Invesco S&P MidCap 400 Pure Value ETF
110.29
+1.35%
VV Vanguard Large Cap Index Fund
258.59
+1.29%
MLPX Global X MLP & Energy Infrastructure ETF
60.92
+1.28%
FVAL Fidelity Value Factor ETF
58.85
+1.33%
XMMO Invesco S&P MidCap Momentum ETF
116.64
+1.14%
IWL iShares Russell Top 200 ETF
138.30
+1.34%
AIQ Global X Artificial Intelligence & Technology ETF
37.42
+1.48%
DYNF iShares U.S. Equity Factor Rotation Active ETF
49.25
+1.38%
BBUS JPMorgan BetaBuilders U.S. Equity ETF
101.59
+1.35%
IYY iShares Dow Jones U.S. ETF
136.77
+1.31%
IJK iShares S&P Mid-Cap 400 Growth ETF
83.96
+1.19%
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.02
+1.09%
PRN Invesco Dorsey Wright Industrials Momentum ETF
138.59
+1.30%
ENFR Alerian Energy Infrastructure ETF
31.30
+1.29%
PBUS Invesco MSCI USA ETF
56.36
+1.29%
RWK Invesco S&P MidCap 400 Revenue ETF
106.68
+1.29%
KCE SPDR S&P Capital Markets ETF
125.93
+1.29%
QGRO American Century U.S. Quality Growth ETF
98.31
+1.06%
IWP iShares Russell Mid-Cap Growth ETF
122.86
+1.30%
FV First Trust Dorsey Wright Focus 5 ETF
54.74
+1.27%
IOO iShares Global 100 ETF
97.43
+1.34%
DXJ WisdomTree Japan Hedged Equity Fund
109.96
+1.21%
SPLG SPDR Portfolio S&P 500 ETF
66.05
+1.30%
IMCG iShares Morningstar Mid-Cap Growth ETF
72.67
+1.19%
VIS Vanguard Industrials Index Fund ETF Shares
250.86
+1.22%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
68.18
+1.25%
ITOT iShares Core S&P Total U.S. Stock Market ETF
122.50
+1.24%
SCHX Schwab U.S. Large-Cap ETF
22.20
+1.21%
SLX VanEck Steel ETF
60.86
+1.21%
SPY SPDR S&P 500 ETF
561.67
+1.29%
PPA Invesco Aerospace & Defense ETF
123.18
+1.16%
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
251.96
+1.23%
ATMP Barclays ETN+ Select MLP ETN
28.77
+1.09%
VOO Vanguard S&P 500 ETF
516.28
+1.28%
COPX Global X Copper Miners ETF
38.27
+1.22%
QTUM Defiance Quantum ETF
75.85
+1.17%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
329.41
+1.17%
HTUS Hull Tactical US ETF
36.65
+1.16%
IXC iShares Global Energy ETF
37.54
+1.16%
LRGF iShares U.S. Equity Factor ETF
58.34
+1.14%
VONE Vanguard Russell 1000 Index Fund ETF Shares
255.03
+1.15%