OPR - Delayed Quote USD
CB Jun 2025 245.000 put (CB250620P00245000)
0.4500
0.0000
(0.00%)
As of May 13 at 2:18:07 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2 |
| Apr 28, 2025 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 5 |
| Apr 23, 2025 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1 |
| Apr 17, 2025 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 1 |
| Apr 16, 2025 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 1 |
| Apr 11, 2025 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 18 |
| Apr 8, 2025 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 19 |
| Apr 7, 2025 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 2 |
| Apr 4, 2025 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 6 |
| Apr 3, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1 |
| Mar 31, 2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 3 |
| Mar 19, 2025 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 2 |
| Mar 13, 2025 | 2.3000 | 2.3000 | 2.2800 | 2.2800 | 2.2800 | 7 |
| Mar 12, 2025 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 24 |
| Mar 10, 2025 | 1.9000 | 2.0000 | 1.9000 | 2.0000 | 2.0000 | 5 |
| Mar 7, 2025 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 1 |
| Feb 25, 2025 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 4 |
| Feb 21, 2025 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | 3.9000 | 7 |
| Feb 20, 2025 | 4.6000 | 4.6000 | 4.3000 | 4.3000 | 4.3000 | 2 |
| Feb 19, 2025 | 4.2000 | 4.5000 | 4.2000 | 4.5000 | 4.5000 | 13 |
| Jan 27, 2025 | 4.0000 | 4.0900 | 4.0000 | 4.0900 | 4.0900 | 15 |
| Jan 21, 2025 | 4.2000 | 4.6000 | 4.2000 | 4.6000 | 4.6000 | 24 |
| Jan 15, 2025 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 9 |
| Jan 10, 2025 | 10.5300 | 10.6900 | 10.5000 | 10.5000 | 10.5000 | 52 |
| Jan 6, 2025 | 5.1000 | 5.3000 | 5.1000 | 5.3000 | 5.3000 | 8 |
| Dec 31, 2024 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 1 |
| Nov 14, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 1 |
| Nov 13, 2024 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | 1 |
| Nov 6, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 1 |
| Nov 4, 2024 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 32 |
| Oct 23, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 2 |
| Oct 14, 2024 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | 1 |
| Sep 19, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 1 |
| Aug 15, 2024 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | 2 |
| Aug 12, 2024 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | 1 |
| Aug 8, 2024 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | - |
| Jul 31, 2024 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | - |
| Jul 30, 2024 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | - |
| Jul 24, 2024 | 11.7000 | 11.7000 | 11.5000 | 11.5000 | 11.5000 | 4 |
| Jul 18, 2024 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | 1 |
| Jul 15, 2024 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | 3 |
| Jul 11, 2024 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | 11 |
| Jun 18, 2024 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 25 |
| Jun 11, 2024 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | - |
| May 30, 2024 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | 5 |
| May 29, 2024 | 11.3000 | 11.4000 | 11.3000 | 11.4000 | 11.4000 | 3 |