OPR - Delayed Quote USD
CB Jun 2025 350.000 call (CB250620C00350000)
0.0100
0.0000
(0.00%)
As of May 15 at 9:37:03 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Apr 25, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2 |
| Apr 14, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2 |
| Apr 1, 2025 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 2 |
| Mar 5, 2025 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 0.6500 | 6 |
| Jan 6, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2 |
| Dec 31, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1 |
| Dec 19, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1 |
| Dec 16, 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 10 |
| Nov 6, 2024 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 5 |
| Oct 31, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 5 |
| Oct 3, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
| Sep 17, 2024 | 4.4000 | 4.6200 | 4.4000 | 4.6200 | 4.6200 | 84 |
| Sep 13, 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 2 |
| Sep 9, 2024 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | 1 |
| Aug 30, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 9 |
| Jul 23, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1 |
| Jul 15, 2024 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1 |
| Jun 27, 2024 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1 |