OPR - Delayed Quote USD
CB Jun 2025 250.000 call (CB250620C00250000)
43.35
0.00
(0.00%)
As of May 20 at 2:23:03 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 3 |
| Mar 3, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | - |
| Feb 24, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 5 |
| Feb 20, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 2 |
| Feb 14, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 2 |
| Jan 23, 2025 | 25.35 | 25.92 | 25.35 | 25.92 | 25.92 | 12 |
| Jan 21, 2025 | 28.00 | 28.00 | 27.10 | 27.10 | 27.10 | 2 |
| Jan 17, 2025 | 32.70 | 32.85 | 32.70 | 32.85 | 32.85 | 3 |
| Jan 16, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 2 |
| Jan 15, 2025 | 28.65 | 28.65 | 28.40 | 28.40 | 28.40 | - |
| Jan 14, 2025 | 24.40 | 24.40 | 24.00 | 24.00 | 24.00 | 35 |
| Jan 10, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | - |
| Jan 8, 2025 | 26.70 | 26.70 | 26.50 | 26.50 | 26.50 | 11 |
| Jan 2, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 1 |
| Dec 19, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 2 |
| Dec 12, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 1 |
| Oct 30, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 28 |
| Oct 7, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 5 |
| Sep 17, 2024 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 1 |
| Sep 10, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 1 |
| Jul 17, 2024 | 34.20 | 36.10 | 34.20 | 36.10 | 36.10 | 5 |
| Jul 16, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 1 |
| Jul 12, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 5 |
| Jul 10, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 1 |
| Jul 5, 2024 | 26.00 | 26.00 | 25.90 | 25.90 | 25.90 | 2 |
| Jun 28, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 1 |
| Jun 26, 2024 | 32.50 | 32.50 | 31.00 | 31.00 | 31.00 | 2 |
| Jun 11, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| Jun 7, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 2 |
| Jun 6, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 1 |