Stuttgart - Delayed Quote EUR
Constellation Brands Inc (CB1A.SG)
158.15
-5.60
(-3.42%)
At close: May 28 at 9:38:41 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 164.50 | 164.50 | 158.15 | 158.15 | 158.15 | 14 |
| May 27, 2025 | 162.70 | 163.80 | 162.70 | 163.75 | 163.75 | 20 |
| May 26, 2025 | 163.05 | 164.45 | 163.05 | 164.45 | 164.45 | - |
| May 23, 2025 | 162.70 | 163.60 | 162.40 | 162.70 | 162.70 | 115 |
| May 22, 2025 | 163.65 | 163.75 | 163.65 | 163.75 | 163.75 | - |
| May 21, 2025 | 166.55 | 168.20 | 164.35 | 164.35 | 164.35 | 13 |
| May 20, 2025 | 171.35 | 173.35 | 168.25 | 168.25 | 168.25 | 3 |
| May 19, 2025 | 175.05 | 175.60 | 171.70 | 171.70 | 171.70 | 605 |
| May 16, 2025 | 175.05 | 176.95 | 174.90 | 174.90 | 174.90 | 205 |
| May 15, 2025 | 165.95 | 169.90 | 165.95 | 169.90 | 169.90 | - |
| May 14, 2025 | 167.60 | 167.60 | 165.50 | 166.55 | 166.55 | 10 |
| May 13, 2025 | 169.95 | 169.95 | 167.65 | 167.65 | 167.65 | - |
| May 12, 2025 | 171.60 | 171.60 | 170.45 | 170.45 | 170.45 | - |
| May 9, 2025 | 170.30 | 170.30 | 169.10 | 169.10 | 169.10 | - |
| May 8, 2025 | 168.80 | 171.05 | 168.70 | 171.05 | 171.05 | - |
| May 7, 2025 | 165.20 | 167.10 | 165.20 | 167.10 | 167.10 | - |
| May 6, 2025 | 165.15 | 165.15 | 164.45 | 164.55 | 164.55 | - |
| May 5, 2025 | 163.70 | 165.70 | 163.70 | 165.70 | 165.70 | 40 |
| May 2, 2025 | 164.25 | 165.35 | 164.25 | 165.35 | 165.35 | - |
| Apr 30, 2025 | 162.75 | 165.00 | 162.75 | 165.00 | 165.00 | 18 |
| Apr 29, 2025 | 0.90626997 Dividend | |||||
| Apr 29, 2025 | 162.10 | 163.05 | 162.00 | 163.05 | 163.05 | 65 |
| Apr 28, 2025 | 162.65 | 163.05 | 162.65 | 163.05 | 162.03 | 100 |
| Apr 25, 2025 | 165.95 | 165.95 | 162.55 | 162.60 | 161.58 | - |
| Apr 24, 2025 | 164.40 | 164.40 | 163.25 | 164.30 | 163.27 | - |
| Apr 23, 2025 | 166.65 | 166.65 | 163.45 | 163.65 | 162.63 | - |
| Apr 22, 2025 | 162.55 | 163.90 | 162.55 | 163.90 | 162.87 | 15 |
| Apr 17, 2025 | 162.10 | 164.10 | 162.10 | 164.10 | 163.07 | - |
| Apr 16, 2025 | 160.20 | 160.20 | 159.70 | 159.70 | 158.70 | - |
| Apr 15, 2025 | 164.35 | 164.45 | 163.35 | 163.35 | 162.33 | 62 |
| Apr 14, 2025 | 163.50 | 164.85 | 163.50 | 164.85 | 163.82 | - |
| Apr 11, 2025 | 165.45 | 165.45 | 162.75 | 163.50 | 162.48 | 6 |
| Apr 10, 2025 | 160.90 | 160.90 | 160.90 | 160.90 | 159.89 | - |
| Apr 9, 2025 | 153.05 | 153.05 | 153.05 | 153.05 | 152.09 | - |
| Apr 8, 2025 | 159.35 | 159.35 | 155.75 | 155.75 | 154.78 | - |
| Apr 7, 2025 | 151.95 | 151.95 | 151.95 | 151.95 | 151.00 | 50 |
| Apr 4, 2025 | 163.10 | 163.10 | 158.55 | 158.55 | 157.56 | 15 |
| Apr 3, 2025 | 161.75 | 164.40 | 161.75 | 164.30 | 163.27 | - |
| Apr 2, 2025 | 170.70 | 172.00 | 168.15 | 168.15 | 167.10 | - |
| Apr 1, 2025 | 169.00 | 170.15 | 169.00 | 170.15 | 169.09 | - |
| Mar 31, 2025 | 169.25 | 170.05 | 169.10 | 170.05 | 168.99 | 10 |
| Mar 28, 2025 | 170.05 | 170.05 | 170.05 | 170.05 | 168.99 | - |
| Mar 27, 2025 | 170.85 | 170.85 | 170.85 | 170.85 | 169.78 | - |
| Mar 26, 2025 | 164.45 | 166.70 | 164.45 | 166.70 | 165.66 | 60 |
| Mar 25, 2025 | 166.05 | 167.95 | 166.05 | 167.95 | 166.90 | 60 |
| Mar 24, 2025 | 164.90 | 166.80 | 164.90 | 166.80 | 165.76 | 2 |
| Mar 21, 2025 | 164.00 | 165.60 | 164.00 | 165.60 | 164.56 | 12 |
| Mar 20, 2025 | 163.60 | 165.20 | 163.60 | 165.20 | 164.17 | 25 |
| Mar 19, 2025 | 163.15 | 163.30 | 163.05 | 163.05 | 162.03 | 11 |
| Mar 18, 2025 | 167.00 | 167.00 | 164.95 | 164.95 | 163.92 | 25 |
| Mar 17, 2025 | 166.05 | 168.15 | 166.05 | 168.15 | 167.10 | 31 |
| Mar 14, 2025 | 167.25 | 168.20 | 166.50 | 166.50 | 165.46 | 16 |
| Mar 13, 2025 | 167.85 | 168.35 | 167.05 | 167.05 | 166.00 | - |
| Mar 12, 2025 | 169.20 | 169.85 | 167.25 | 168.00 | 166.95 | 20 |
| Mar 11, 2025 | 175.45 | 175.45 | 175.45 | 175.45 | 174.35 | 15 |
| Mar 10, 2025 | 171.95 | 176.15 | 171.95 | 174.50 | 173.41 | 85 |
| Mar 7, 2025 | 165.20 | 172.75 | 165.20 | 172.75 | 171.67 | 23 |
| Mar 6, 2025 | 160.95 | 165.65 | 160.95 | 165.65 | 164.61 | 169 |
| Mar 5, 2025 | 165.15 | 165.15 | 159.60 | 161.00 | 159.99 | 14 |
| Mar 4, 2025 | 167.05 | 167.05 | 161.85 | 162.15 | 161.14 | 105 |
| Mar 3, 2025 | 169.35 | 169.85 | 167.00 | 167.00 | 165.96 | 55 |
| Feb 28, 2025 | 166.35 | 168.00 | 165.80 | 168.00 | 166.95 | 42 |
| Feb 27, 2025 | 170.05 | 170.05 | 165.90 | 165.90 | 164.86 | - |
| Feb 26, 2025 | 169.55 | 170.05 | 169.55 | 170.05 | 168.99 | 90 |
| Feb 25, 2025 | 170.70 | 172.25 | 167.10 | 167.65 | 166.60 | 368 |
| Feb 24, 2025 | 170.50 | 172.40 | 168.05 | 171.45 | 170.38 | 692 |
| Feb 21, 2025 | 164.50 | 168.55 | 164.50 | 167.70 | 166.65 | 96 |
| Feb 20, 2025 | 165.35 | 166.15 | 162.35 | 164.60 | 163.57 | 310 |
| Feb 19, 2025 | 163.05 | 165.55 | 163.05 | 165.55 | 164.51 | 13 |
| Feb 18, 2025 | 171.20 | 171.20 | 161.95 | 162.05 | 161.04 | 93 |
| Feb 17, 2025 | 167.85 | 174.45 | 167.85 | 170.35 | 169.28 | 41 |
| Feb 14, 2025 | 155.80 | 155.80 | 155.80 | 155.80 | 154.83 | - |
| Feb 13, 2025 | 154.25 | 155.80 | 154.10 | 155.50 | 154.53 | 12 |
| Feb 12, 2025 | 158.60 | 158.60 | 154.20 | 154.20 | 153.24 | - |
| Feb 11, 2025 | 159.25 | 159.25 | 157.85 | 157.85 | 156.86 | - |
| Feb 10, 2025 | 163.70 | 164.20 | 159.95 | 159.95 | 158.95 | 29 |
| Feb 7, 2025 | 0.89738494 Dividend | |||||
| Feb 7, 2025 | 163.60 | 163.60 | 163.40 | 163.60 | 162.58 | - |
| Feb 6, 2025 | 166.40 | 167.30 | 164.25 | 164.25 | 162.22 | 29 |
| Feb 5, 2025 | 165.45 | 166.15 | 165.45 | 165.80 | 163.75 | - |
| Feb 4, 2025 | 171.15 | 171.15 | 166.30 | 166.30 | 164.24 | - |
| Feb 3, 2025 | 170.00 | 170.00 | 166.00 | 169.85 | 167.75 | 36 |
| Jan 31, 2025 | 177.40 | 177.40 | 174.15 | 174.15 | 172.00 | - |
| Jan 30, 2025 | 175.05 | 177.65 | 175.05 | 177.65 | 175.45 | - |
| Jan 29, 2025 | 175.25 | 175.25 | 174.20 | 174.20 | 172.05 | - |
| Jan 28, 2025 | 179.30 | 179.30 | 175.20 | 175.20 | 173.03 | - |
| Jan 27, 2025 | 173.20 | 173.20 | 173.20 | 173.20 | 171.06 | - |
| Jan 24, 2025 | 171.25 | 173.35 | 170.90 | 173.35 | 171.21 | 10 |
| Jan 23, 2025 | 171.50 | 171.50 | 169.75 | 171.00 | 168.89 | - |
| Jan 22, 2025 | 175.45 | 175.45 | 172.10 | 172.10 | 169.97 | - |
| Jan 21, 2025 | 177.00 | 177.00 | 175.05 | 175.05 | 172.89 | - |
| Jan 20, 2025 | 178.50 | 179.20 | 177.15 | 177.30 | 175.11 | 15 |
| Jan 17, 2025 | 179.25 | 179.25 | 179.25 | 179.25 | 177.03 | - |
| Jan 16, 2025 | 175.60 | 178.85 | 175.60 | 178.70 | 176.49 | - |
| Jan 15, 2025 | 176.80 | 176.80 | 176.30 | 176.30 | 174.12 | - |
| Jan 14, 2025 | 181.10 | 181.10 | 175.80 | 176.05 | 173.87 | 12 |
| Jan 13, 2025 | 178.05 | 182.10 | 176.00 | 181.90 | 179.65 | 50 |
| Jan 10, 2025 | 212.80 | 212.80 | 177.50 | 177.50 | 175.30 | 177 |
| Jan 9, 2025 | 212.90 | 212.90 | 212.90 | 212.90 | 210.27 | - |
| Jan 8, 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 208.49 | - |
| Jan 7, 2025 | 213.70 | 213.70 | 212.60 | 212.60 | 209.97 | 201 |
| Jan 6, 2025 | 214.70 | 214.70 | 214.70 | 214.70 | 212.04 | - |
| Jan 3, 2025 | 216.30 | 216.30 | 215.00 | 215.00 | 212.34 | - |
| Jan 2, 2025 | 213.20 | 216.80 | 213.20 | 216.80 | 214.12 | - |
| Dec 30, 2024 | 212.50 | 212.50 | 212.50 | 212.50 | 209.87 | - |
| Dec 27, 2024 | 214.80 | 214.80 | 214.80 | 214.80 | 212.14 | - |
| Dec 23, 2024 | 218.60 | 218.60 | 218.60 | 218.60 | 215.90 | - |
| Dec 20, 2024 | 218.40 | 218.40 | 218.40 | 218.40 | 215.70 | - |
| Dec 19, 2024 | 220.00 | 220.00 | 219.80 | 219.80 | 217.08 | 12 |
| Dec 18, 2024 | 221.80 | 221.80 | 221.80 | 221.80 | 219.06 | - |
| Dec 17, 2024 | 227.70 | 227.70 | 221.50 | 221.50 | 218.76 | - |
| Dec 16, 2024 | 227.70 | 227.70 | 221.80 | 221.80 | 219.06 | - |
| Dec 13, 2024 | 228.50 | 228.50 | 227.90 | 227.90 | 225.08 | - |
| Dec 12, 2024 | 227.00 | 228.00 | 227.00 | 228.00 | 225.18 | - |
| Dec 11, 2024 | 230.10 | 231.30 | 228.30 | 228.30 | 225.48 | - |
| Dec 10, 2024 | 231.00 | 231.00 | 230.50 | 230.50 | 227.65 | - |
| Dec 9, 2024 | 226.10 | 226.10 | 226.10 | 226.10 | 223.30 | - |
| Dec 6, 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 223.21 | - |
| Dec 5, 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 223.21 | - |
| Dec 4, 2024 | 225.60 | 226.00 | 225.60 | 226.00 | 223.21 | - |
| Dec 3, 2024 | 226.10 | 226.10 | 225.10 | 225.10 | 222.32 | - |
| Dec 2, 2024 | 226.40 | 226.40 | 225.60 | 225.60 | 222.81 | - |
| Nov 29, 2024 | 224.80 | 224.80 | 224.80 | 224.80 | 222.02 | - |
| Nov 28, 2024 | 223.50 | 224.80 | 223.50 | 224.80 | 222.02 | - |
| Nov 27, 2024 | 222.60 | 222.60 | 222.30 | 222.40 | 219.65 | 10 |
| Nov 26, 2024 | 230.30 | 230.30 | 221.70 | 221.70 | 218.96 | 80 |
| Nov 25, 2024 | 229.70 | 229.70 | 229.50 | 229.50 | 226.66 | - |
| Nov 22, 2024 | 229.70 | 229.70 | 228.70 | 228.70 | 225.87 | 20 |
| Nov 21, 2024 | 227.00 | 228.80 | 227.00 | 228.80 | 225.97 | - |
| Nov 20, 2024 | 227.30 | 228.00 | 226.00 | 226.70 | 223.90 | 3 |
| Nov 19, 2024 | 224.40 | 224.40 | 224.40 | 224.40 | 221.62 | - |
| Nov 18, 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 222.22 | - |
| Nov 15, 2024 | 227.90 | 227.90 | 224.50 | 224.50 | 221.72 | - |
| Nov 14, 2024 | 227.50 | 230.90 | 227.50 | 230.60 | 227.75 | - |
| Nov 13, 2024 | 223.00 | 227.80 | 223.00 | 227.80 | 224.98 | - |
| Nov 12, 2024 | 221.50 | 224.00 | 221.50 | 224.00 | 221.23 | - |
| Nov 11, 2024 | 218.80 | 221.60 | 218.80 | 221.60 | 218.86 | - |
| Nov 8, 2024 | 216.10 | 218.60 | 216.10 | 218.60 | 215.90 | - |
| Nov 7, 2024 | 213.40 | 216.60 | 213.40 | 216.60 | 213.92 | - |
| Nov 6, 2024 | 221.00 | 221.00 | 211.20 | 213.10 | 210.46 | 223 |
| Nov 5, 2024 | 0.89738494 Dividend | |||||
| Nov 5, 2024 | 219.30 | 219.30 | 216.50 | 216.50 | 213.82 | - |
| Nov 4, 2024 | 213.20 | 213.20 | 213.20 | 213.20 | 209.57 | - |
| Nov 1, 2024 | 212.80 | 215.20 | 212.80 | 215.20 | 211.53 | - |
| Oct 31, 2024 | 215.30 | 215.30 | 213.80 | 213.80 | 210.16 | - |
| Oct 30, 2024 | 217.40 | 217.40 | 216.40 | 216.40 | 212.71 | - |
| Oct 29, 2024 | 218.80 | 219.20 | 216.60 | 216.60 | 212.91 | 5 |
| Oct 28, 2024 | 222.50 | 222.50 | 219.00 | 219.00 | 215.27 | - |
| Oct 25, 2024 | 222.00 | 222.30 | 221.20 | 221.20 | 217.43 | - |
| Oct 24, 2024 | 223.10 | 223.10 | 221.90 | 221.90 | 218.12 | - |
| Oct 23, 2024 | 222.50 | 223.60 | 222.50 | 223.60 | 219.79 | - |
| Oct 22, 2024 | 220.30 | 223.20 | 220.30 | 223.20 | 219.40 | - |
| Oct 21, 2024 | 222.10 | 222.10 | 221.10 | 221.10 | 217.33 | - |
| Oct 18, 2024 | 220.90 | 221.70 | 220.90 | 221.70 | 217.92 | - |
| Oct 17, 2024 | 223.70 | 223.70 | 221.80 | 221.80 | 218.02 | - |
| Oct 16, 2024 | 223.70 | 223.90 | 222.50 | 223.90 | 220.08 | 67 |
| Oct 15, 2024 | 225.40 | 225.40 | 225.00 | 225.00 | 221.16 | - |
| Oct 14, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 216.25 | - |
| Oct 11, 2024 | 218.60 | 220.30 | 218.60 | 220.30 | 216.54 | - |
| Oct 10, 2024 | 219.20 | 219.70 | 218.40 | 218.40 | 214.68 | 50 |
| Oct 9, 2024 | 219.10 | 221.20 | 219.10 | 219.80 | 216.05 | - |
| Oct 8, 2024 | 220.90 | 220.90 | 219.70 | 219.70 | 215.96 | - |
| Oct 7, 2024 | 224.20 | 224.20 | 221.20 | 221.20 | 217.43 | - |
| Oct 4, 2024 | 220.90 | 224.70 | 220.90 | 223.60 | 219.79 | - |
| Oct 3, 2024 | 231.00 | 231.00 | 222.20 | 222.20 | 218.41 | - |
| Oct 2, 2024 | 231.70 | 231.70 | 231.70 | 231.70 | 227.75 | - |
| Oct 1, 2024 | 230.90 | 232.50 | 230.70 | 232.50 | 228.54 | - |
| Sep 30, 2024 | 230.90 | 231.30 | 230.90 | 231.30 | 227.36 | - |
| Sep 27, 2024 | 228.40 | 231.60 | 228.40 | 231.60 | 227.65 | - |
| Sep 26, 2024 | 226.40 | 227.70 | 226.40 | 227.70 | 223.82 | 5 |
| Sep 25, 2024 | 224.40 | 226.20 | 224.40 | 226.20 | 222.34 | - |
| Sep 24, 2024 | 228.80 | 228.80 | 225.70 | 225.70 | 221.85 | - |
| Sep 23, 2024 | 222.10 | 229.30 | 222.10 | 229.30 | 225.39 | - |
| Sep 20, 2024 | 222.10 | 222.10 | 221.90 | 221.90 | 218.12 | - |
| Sep 19, 2024 | 226.30 | 226.30 | 221.90 | 221.90 | 218.12 | - |
| Sep 18, 2024 | 227.30 | 227.30 | 226.00 | 226.10 | 222.25 | - |
| Sep 17, 2024 | 227.40 | 227.40 | 226.60 | 226.60 | 222.74 | - |
| Sep 16, 2024 | 227.00 | 228.20 | 226.90 | 227.80 | 223.92 | - |
| Sep 13, 2024 | 226.70 | 228.70 | 226.70 | 227.60 | 223.72 | - |
| Sep 12, 2024 | 226.00 | 227.20 | 226.00 | 227.00 | 223.13 | - |
| Sep 11, 2024 | 224.50 | 225.10 | 224.10 | 225.10 | 221.26 | 50 |
| Sep 10, 2024 | 226.40 | 226.40 | 224.70 | 224.70 | 220.87 | - |
| Sep 9, 2024 | 225.00 | 227.50 | 225.00 | 227.50 | 223.62 | - |
| Sep 6, 2024 | 223.10 | 224.90 | 223.10 | 224.30 | 220.48 | - |
| Sep 5, 2024 | 222.10 | 223.40 | 222.10 | 222.20 | 218.41 | - |
| Sep 4, 2024 | 221.90 | 223.20 | 220.90 | 220.90 | 217.13 | 120 |
| Sep 3, 2024 | 217.00 | 222.30 | 217.00 | 222.30 | 218.51 | - |
| Sep 2, 2024 | 217.20 | 217.20 | 217.20 | 217.20 | 213.50 | - |
| Aug 30, 2024 | 215.30 | 215.30 | 215.30 | 215.30 | 211.63 | - |
| Aug 29, 2024 | 216.00 | 216.30 | 214.50 | 214.50 | 210.84 | - |
| Aug 28, 2024 | 215.00 | 215.90 | 215.00 | 215.90 | 212.22 | - |
| Aug 27, 2024 | 217.30 | 217.30 | 213.90 | 214.10 | 210.45 | - |
| Aug 26, 2024 | 218.90 | 218.90 | 216.90 | 216.90 | 213.20 | - |
| Aug 23, 2024 | 219.10 | 219.10 | 218.70 | 218.90 | 215.17 | 10 |
| Aug 22, 2024 | 219.20 | 219.60 | 218.50 | 218.50 | 214.78 | 200 |
| Aug 21, 2024 | 218.40 | 218.40 | 217.60 | 218.20 | 214.48 | - |
| Aug 20, 2024 | 218.90 | 218.90 | 218.90 | 218.90 | 215.17 | - |
| Aug 19, 2024 | 222.30 | 222.30 | 218.60 | 218.60 | 214.87 | - |
| Aug 16, 2024 | 223.40 | 223.40 | 223.40 | 223.40 | 219.59 | - |
| Aug 15, 2024 | 219.10 | 223.70 | 219.10 | 223.20 | 219.40 | - |
| Aug 14, 2024 | 0.89738494 Dividend | |||||
| Aug 14, 2024 | 217.30 | 219.20 | 217.30 | 219.20 | 215.46 | - |
| Aug 13, 2024 | 218.30 | 218.30 | 218.00 | 218.00 | 213.29 | - |
| Aug 12, 2024 | 220.70 | 220.70 | 218.30 | 218.30 | 213.58 | - |
| Aug 9, 2024 | 219.20 | 219.20 | 219.20 | 219.20 | 214.47 | - |
| Aug 8, 2024 | 216.90 | 216.90 | 216.90 | 216.90 | 212.22 | - |
| Aug 7, 2024 | 219.20 | 220.30 | 218.40 | 218.40 | 213.68 | - |
| Aug 6, 2024 | 217.60 | 219.80 | 217.60 | 219.80 | 215.05 | - |
| Aug 5, 2024 | 223.30 | 223.30 | 223.30 | 223.30 | 218.48 | - |
| Aug 2, 2024 | 225.50 | 225.50 | 225.50 | 225.50 | 220.63 | - |
| Aug 1, 2024 | 226.20 | 226.20 | 226.20 | 226.20 | 221.31 | - |
| Jul 31, 2024 | 224.70 | 226.10 | 224.70 | 226.10 | 221.22 | - |
| Jul 30, 2024 | 227.20 | 227.20 | 223.90 | 225.30 | 220.43 | - |
| Jul 29, 2024 | 233.70 | 233.90 | 233.70 | 233.90 | 228.85 | 25 |
| Jul 26, 2024 | 230.10 | 232.40 | 230.10 | 232.40 | 227.38 | 30 |
| Jul 25, 2024 | 227.20 | 229.40 | 227.20 | 229.40 | 224.45 | - |
| Jul 24, 2024 | 225.80 | 226.30 | 225.80 | 226.30 | 221.41 | - |
| Jul 23, 2024 | 222.70 | 226.30 | 222.70 | 226.30 | 221.41 | - |
| Jul 22, 2024 | 225.10 | 225.10 | 222.30 | 222.30 | 217.50 | 21 |
| Jul 19, 2024 | 227.70 | 227.70 | 227.70 | 227.70 | 222.78 | - |
| Jul 18, 2024 | 226.90 | 226.90 | 226.90 | 226.90 | 222.00 | - |
| Jul 17, 2024 | 227.00 | 227.00 | 226.50 | 226.50 | 221.61 | - |
| Jul 16, 2024 | 228.80 | 228.80 | 227.20 | 227.30 | 222.39 | - |
| Jul 15, 2024 | 239.00 | 239.00 | 239.00 | 239.00 | 233.84 | - |
| Jul 12, 2024 | 238.60 | 241.80 | 238.60 | 241.10 | 235.89 | - |
| Jul 11, 2024 | 233.10 | 238.40 | 233.10 | 238.40 | 233.25 | - |
| Jul 10, 2024 | 232.50 | 233.20 | 232.50 | 232.50 | 227.48 | - |
| Jul 9, 2024 | 234.40 | 234.40 | 234.20 | 234.20 | 229.14 | - |
| Jul 8, 2024 | 238.60 | 238.60 | 233.90 | 233.90 | 228.85 | - |
| Jul 5, 2024 | 230.90 | 230.90 | 230.90 | 230.90 | 225.91 | - |
| Jul 4, 2024 | 230.40 | 230.90 | 230.40 | 230.90 | 225.91 | 23 |
| Jul 3, 2024 | 241.90 | 241.90 | 234.00 | 234.00 | 228.95 | 1 |
| Jul 2, 2024 | 238.00 | 238.00 | 238.00 | 238.00 | 232.86 | - |
| Jul 1, 2024 | 238.90 | 238.90 | 238.00 | 238.30 | 233.15 | - |
| Jun 28, 2024 | 238.80 | 238.80 | 238.80 | 238.80 | 233.64 | - |
| Jun 27, 2024 | 243.50 | 243.50 | 239.70 | 239.70 | 234.52 | - |
| Jun 26, 2024 | 244.10 | 244.10 | 244.10 | 244.10 | 238.83 | - |
| Jun 25, 2024 | 246.70 | 246.70 | 246.70 | 246.70 | 241.37 | - |
| Jun 24, 2024 | 245.80 | 245.80 | 245.80 | 245.80 | 240.49 | - |
| Jun 21, 2024 | 244.90 | 245.90 | 244.90 | 245.90 | 240.59 | - |
| Jun 20, 2024 | 244.90 | 244.90 | 244.40 | 244.50 | 239.22 | - |
| Jun 19, 2024 | 244.90 | 244.90 | 244.50 | 244.50 | 239.22 | - |
| Jun 18, 2024 | 244.50 | 244.50 | 244.50 | 244.50 | 239.22 | - |
| Jun 17, 2024 | 236.50 | 236.60 | 236.50 | 236.60 | 231.49 | 50 |
| Jun 14, 2024 | 236.90 | 237.00 | 236.90 | 237.00 | 231.88 | 80 |
| Jun 13, 2024 | 233.10 | 235.90 | 232.80 | 235.90 | 230.80 | - |
| Jun 12, 2024 | 233.50 | 233.50 | 231.10 | 231.10 | 226.11 | - |
| Jun 11, 2024 | 233.20 | 233.20 | 232.00 | 232.00 | 226.99 | - |
| Jun 10, 2024 | 232.80 | 234.50 | 232.40 | 234.50 | 229.43 | - |
| Jun 7, 2024 | 229.50 | 229.50 | 229.50 | 229.50 | 224.54 | - |
| Jun 6, 2024 | 229.20 | 229.80 | 228.80 | 228.80 | 223.86 | - |
| Jun 5, 2024 | 230.30 | 230.30 | 230.30 | 230.30 | 225.33 | - |
| Jun 4, 2024 | 229.00 | 229.00 | 229.00 | 229.00 | 224.05 | - |
| Jun 3, 2024 | 230.70 | 230.70 | 230.70 | 230.70 | 225.72 | - |
| May 31, 2024 | 227.00 | 227.00 | 225.40 | 225.40 | 220.53 | - |
| May 30, 2024 | 223.70 | 223.70 | 223.70 | 223.70 | 218.87 | - |
| May 29, 2024 | 225.00 | 227.20 | 225.00 | 227.20 | 222.29 | - |
| May 28, 2024 | 228.60 | 228.60 | 225.50 | 225.50 | 220.63 | - |