Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Munich - Delayed Quote EUR

Constellation Brands Inc (CB1A.MU)

Compare
165.25
-2.40
(-1.43%)
At close: March 5 at 9:28:15 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 5, 20250.000.000.00165.25165.25-
Mar 4, 2025167.65167.65167.65167.65167.65-
Mar 3, 2025168.25168.25168.25168.25168.25-
Feb 28, 2025167.05167.05167.05167.05167.05-
Feb 27, 2025170.05170.65168.70168.70168.7050
Feb 26, 2025169.65169.65169.65169.65169.65-
Feb 25, 2025171.00172.65171.00172.65172.6510
Feb 24, 2025170.45170.45170.25170.25170.25125
Feb 21, 2025164.40164.40164.40164.40164.40-
Feb 20, 2025165.35165.35164.15164.15164.1525
Feb 19, 2025163.40164.35163.40164.35164.3515
Feb 18, 2025171.20171.20161.85162.15162.15834
Feb 17, 2025169.35171.50169.35171.10171.10523
Feb 14, 2025156.10156.10156.10156.10156.10-
Feb 13, 2025154.80154.80154.80154.80154.80-
Feb 12, 2025159.30159.30159.30159.30159.30-
Feb 11, 2025160.00160.00160.00160.00160.00-
Feb 10, 2025164.20164.20164.20164.20164.20-
Feb 7, 2025 0.94 Dividend
Feb 7, 2025164.20164.20164.20164.20164.20-
Feb 6, 2025166.40166.40166.05166.05165.04100
Feb 5, 2025166.15166.15166.15166.15165.14-
Feb 4, 2025171.75171.75171.75171.75170.71-
Feb 3, 2025174.00174.00174.00174.00172.94-
Jan 31, 2025177.40177.70177.40177.70176.6260
Jan 30, 2025175.60175.60175.60175.60174.53-
Jan 29, 2025175.70175.70175.70175.70174.63-
Jan 28, 2025179.10179.10179.10179.10178.01-
Jan 27, 2025173.50173.50173.50173.50172.44-
Jan 24, 2025171.90171.90171.90171.90170.85-
Jan 23, 2025172.15172.15172.15172.15171.10-
Jan 22, 2025176.25176.25176.25176.25175.18-
Jan 21, 2025177.60177.60177.60177.60176.52-
Jan 20, 2025179.15179.15179.15179.15178.06-
Jan 17, 2025179.30179.30179.30179.30178.21-
Jan 16, 2025176.30176.30176.30176.30175.23-
Jan 15, 2025177.45177.45177.45177.45176.37-
Jan 14, 2025181.70181.70181.70181.70180.59-
Jan 13, 2025179.05179.05179.05179.05177.96-
Jan 10, 2025212.90212.90177.65177.65176.5715
Jan 9, 2025212.90212.90212.90212.90211.61-
Jan 8, 2025211.80211.80211.80211.80210.51-
Jan 7, 2025214.60214.60214.60214.60213.29-
Jan 6, 2025215.50215.50215.50215.50214.19-
Jan 3, 2025216.40216.40216.40216.40215.08-
Jan 2, 2025213.30213.30213.30213.30212.005
Dec 30, 2024213.50213.50213.50213.50212.20-
Dec 27, 2024215.00215.00215.00215.00213.69-
Dec 23, 2024219.00219.00219.00219.00217.67-
Dec 20, 2024219.00219.00219.00219.00217.67-
Dec 19, 2024220.60220.60220.60220.60219.26-
Dec 18, 2024222.30222.30222.30222.30220.95-
Dec 17, 2024222.30222.30222.30222.30220.95-
Dec 16, 2024228.50228.50228.50228.50227.11-
Dec 13, 2024228.50228.50228.50228.50227.11-
Dec 12, 2024228.10228.10228.10228.10226.71-
Dec 11, 2024230.90230.90230.90230.90229.50-
Dec 10, 2024231.00231.00230.90230.90229.50-
Dec 9, 2024226.40226.40226.40226.40225.02-
Dec 6, 2024226.40226.40226.40226.40225.02-
Dec 5, 2024226.40226.40226.40226.40225.02-
Dec 4, 2024226.40226.40226.40226.40225.02-
Dec 3, 2024226.40226.40226.40226.40225.02-
Dec 2, 2024226.40226.40226.40226.40225.02-
Nov 29, 2024224.00224.00224.00224.00222.64-
Nov 28, 2024223.60223.60223.60223.60222.24-
Nov 27, 2024223.40223.40223.40223.40222.04-
Nov 26, 2024229.90229.90229.90229.90228.50-
Nov 25, 2024229.70229.70229.70229.70228.30-
Nov 22, 2024229.70229.70229.70229.70228.30-
Nov 21, 2024227.30227.30227.30227.30225.92-
Nov 20, 2024227.30227.30227.30227.30225.92-
Nov 19, 2024225.20225.20225.20225.20223.83-
Nov 18, 2024225.80225.80225.80225.80224.43-
Nov 15, 2024228.00228.00228.00228.00226.61-
Nov 14, 2024227.60227.60227.60227.60226.22-
Nov 13, 2024223.10223.10223.10223.10221.74-
Nov 12, 2024221.50221.50221.50221.50220.15-
Nov 11, 2024218.60218.60218.60218.60217.27-
Nov 8, 2024216.10216.10216.10216.10214.79-
Nov 7, 2024214.40214.40214.40214.40213.10-
Nov 6, 2024224.50224.50224.50224.50223.13-
Nov 5, 2024 0.94 Dividend
Nov 5, 2024219.30219.30219.30219.30217.97-
Nov 4, 2024213.90213.90213.90213.90211.60-
Nov 1, 2024214.40214.40214.40214.40212.09-
Oct 31, 2024216.60216.60216.60216.60214.27-
Oct 30, 2024218.90218.90218.90218.90216.54-
Oct 29, 2024220.20220.20220.20220.20217.83-
Oct 28, 2024222.90222.90222.90222.90220.50-
Oct 25, 2024222.90222.90222.90222.90220.50-
Oct 24, 2024223.10223.10223.10223.10220.70-
Oct 23, 2024222.60222.60222.60222.60220.20-
Oct 22, 2024221.10221.10221.10221.10218.72-
Oct 21, 2024221.90221.90221.90221.90219.51-
Oct 18, 2024221.70221.70221.70221.70219.31-
Oct 17, 2024224.50224.50224.50224.50222.08-
Oct 16, 2024224.50224.50224.50224.50222.08-
Oct 15, 2024225.40225.40225.40225.40222.97-
Oct 14, 2024220.20220.20220.20220.20217.83-
Oct 11, 2024219.40219.40219.40219.40217.04-
Oct 10, 2024219.90219.90219.90219.90217.53-
Oct 9, 2024219.90219.90219.90219.90217.53-
Oct 8, 2024221.60221.60221.60221.60219.21-
Oct 7, 2024224.30224.30224.30224.30221.88-
Oct 4, 2024221.70221.70221.70221.70219.31-
Oct 3, 2024231.80231.80231.80231.80229.30-
Oct 2, 2024231.80231.80231.80231.80229.30-
Oct 1, 2024230.90230.90230.90230.90228.41-
Sep 30, 2024230.90230.90230.90230.90228.41-
Sep 27, 2024228.30228.30228.30228.30225.84-
Sep 26, 2024226.30226.30226.30226.30223.86-
Sep 25, 2024225.20225.20225.20225.20222.77-
Sep 24, 2024228.80228.80228.80228.80226.33-
Sep 23, 2024222.80222.80222.80222.80220.40-
Sep 20, 2024222.80222.80222.80222.80220.40-
Sep 19, 2024227.20227.20227.20227.20224.75-
Sep 18, 2024227.50227.50227.50227.50225.05-
Sep 17, 2024227.50227.50227.50227.50225.05-
Sep 16, 2024227.10227.10227.10227.10224.65-
Sep 13, 2024226.70226.70226.70226.70224.26-
Sep 12, 2024226.00226.00226.00226.00223.56-
Sep 11, 2024225.30225.30225.30225.30222.87-
Sep 10, 2024226.40226.40226.40226.40223.96-
Sep 9, 2024225.00225.00225.00225.00222.58-
Sep 6, 2024223.10223.10223.10223.10220.70-
Sep 5, 2024222.00222.00222.00222.00219.61-
Sep 4, 2024222.00222.00222.00222.00219.61-
Sep 3, 2024217.30217.30217.30217.30214.96-
Sep 2, 2024217.30217.30217.30217.30214.96-
Aug 30, 2024216.00216.00216.00216.00213.67-
Aug 29, 2024216.00216.00216.00216.00213.67-
Aug 28, 2024215.80215.80215.80215.80213.47-
Aug 27, 2024218.00218.00218.00218.00215.65-
Aug 26, 2024219.20219.20219.20219.20216.84-
Aug 23, 2024219.20219.20219.20219.20216.84-
Aug 22, 2024219.20219.20219.20219.20216.84-
Aug 21, 2024219.10219.10219.10219.10216.74-
Aug 20, 2024219.70219.70219.70219.70217.33-
Aug 19, 2024222.80222.80222.80222.80220.40-
Aug 16, 2024223.30223.30223.30223.30220.89-
Aug 15, 2024219.10219.10219.10219.10216.74-
Aug 14, 2024 0.94 Dividend
Aug 14, 2024218.10218.10218.10218.10215.75-
Aug 13, 2024219.00219.00218.60218.60215.252
Aug 12, 2024220.80220.80220.80220.80217.41-
Aug 9, 2024219.30219.30219.30219.30215.93-
Aug 8, 2024217.60217.60217.60217.60214.26-
Aug 7, 2024219.70219.70219.70219.70216.33-
Aug 6, 2024218.60218.60218.60218.60215.25-
Aug 5, 2024223.50223.50223.50223.50220.07-
Aug 2, 2024226.30226.30226.30226.30222.83-
Aug 1, 2024226.30226.30226.30226.30222.83-
Jul 31, 2024225.50225.50225.50225.50222.04-
Jul 30, 2024228.00228.00228.00228.00224.50-
Jul 29, 2024233.80233.80233.80233.80230.21-
Jul 26, 2024230.00230.00230.00230.00226.47-
Jul 25, 2024227.50227.50227.50227.50224.01-
Jul 24, 2024225.80225.80225.80225.80222.33-
Jul 23, 2024223.50223.50223.50223.50220.07-
Jul 22, 2024225.80225.80224.40224.40220.9648
Jul 19, 2024227.80227.80227.80227.80224.30-
Jul 18, 2024227.70227.70227.70227.70224.21-
Jul 17, 2024227.90227.90227.90227.90224.40-
Jul 16, 2024229.70229.70229.70229.70226.17-
Jul 15, 2024239.00239.00239.00239.00235.33-
Jul 12, 2024238.70238.70238.70238.70235.04-
Jul 11, 2024233.30233.30233.30233.30229.72-
Jul 10, 2024233.30233.30233.30233.30229.72-
Jul 9, 2024235.10235.10235.10235.10231.49-
Jul 8, 2024238.50238.50238.50238.50234.84-
Jul 5, 2024232.20232.20232.20232.20228.64-
Jul 4, 2024232.20232.20232.20232.20228.64-
Jul 3, 2024241.40241.40241.40241.40237.70-
Jul 2, 2024239.10239.10239.10239.10235.43-
Jul 1, 2024239.70239.70239.70239.70236.02-
Jun 28, 2024239.70239.70239.70239.70236.02-
Jun 27, 2024244.30244.30244.30244.30240.55-
Jun 26, 2024244.90244.90244.90244.90241.14-
Jun 25, 2024246.70246.70246.70246.70242.91-
Jun 24, 2024245.70245.70245.70245.70241.93-
Jun 21, 2024245.10245.10245.10245.10241.34-
Jun 20, 2024245.10245.10245.10245.10241.34-
Jun 19, 2024245.10245.10245.10245.10241.34-
Jun 18, 2024244.50244.50244.50244.50240.75-
Jun 17, 2024236.80236.80236.00236.00232.3823
Jun 14, 2024236.80236.80236.80236.80233.17-
Jun 13, 2024233.50233.50233.50233.50229.92-
Jun 12, 2024233.50233.50233.50233.50229.92-
Jun 11, 2024233.20233.20233.20233.20229.6210
Jun 10, 2024232.90232.90232.90232.90229.33-
Jun 7, 2024230.00230.00230.00230.00226.47-
Jun 6, 2024230.00230.00230.00230.00226.47-
Jun 5, 2024230.30230.30230.30230.30226.77-
Jun 4, 2024229.10229.10229.10229.10225.58-
Jun 3, 2024230.70230.70228.00228.00224.505
May 31, 2024227.40227.40227.40227.40223.91-
May 30, 2024224.70224.70224.70224.70221.25-
May 29, 2024226.00226.00226.00226.00222.53-
May 28, 2024228.60228.60228.60228.60225.09-
May 27, 2024228.60228.60228.60228.60225.09-
May 24, 2024227.30227.30227.30227.30223.81-
May 23, 2024230.90230.90230.90230.90227.36-
May 22, 2024231.40231.90231.40231.90228.34100
May 21, 2024231.40231.40231.40231.40227.85-
May 20, 2024234.70234.70234.70234.70231.10-
May 17, 2024234.70234.70234.70234.70231.10-
May 16, 2024232.50232.50232.50232.50228.93-
May 15, 2024235.30235.30235.30235.30231.69-
May 14, 2024240.40240.40240.40240.40236.71-
May 13, 2024242.70242.70242.70242.70238.98-
May 10, 2024241.40241.40241.40241.40237.70-
May 9, 2024240.20240.20240.20240.20236.51-
May 8, 2024240.20240.20240.20240.20236.51-
May 7, 2024238.80238.80238.80238.80235.14-
May 6, 2024237.60237.60237.60237.60233.95-
May 3, 2024237.60237.60237.60237.60233.95-
May 2, 2024 0.94 Dividend
May 2, 2024236.30236.30236.30236.30232.67-
Apr 30, 2024243.60243.60243.60243.60238.87-
Apr 29, 2024243.20243.20243.20243.20238.47-
Apr 26, 2024244.20244.20244.20244.20239.46-
Apr 25, 2024244.20244.20244.20244.20239.46-
Apr 24, 2024244.50244.50244.50244.50239.75-
Apr 23, 2024244.50244.50244.50244.50239.75-
Apr 22, 2024244.50244.50244.50244.50239.75-
Apr 19, 2024241.70241.70241.70241.70237.00-
Apr 18, 2024241.70241.70241.70241.70237.00-
Apr 17, 2024243.40243.40243.40243.40238.67-
Apr 16, 2024243.70243.70243.70243.70238.97-
Apr 15, 2024247.00247.00247.00247.00242.20-
Apr 12, 2024250.00250.00250.00250.00245.14-
Apr 11, 2024246.10246.10246.10246.10241.32-
Apr 10, 2024242.90242.90242.90242.90238.18-
Apr 9, 2024244.80244.80244.80244.80240.04-
Apr 8, 2024244.80244.80244.80244.80240.04-
Apr 5, 2024244.80244.80244.80244.80240.04-
Apr 4, 2024247.10247.10247.10247.10242.30-
Apr 3, 2024248.40248.40248.40248.40243.57-
Apr 2, 2024248.40248.40248.40248.40243.57-
Mar 28, 2024249.60249.60249.60249.60244.75-
Mar 27, 2024249.00249.00249.00249.00244.16-
Mar 26, 2024249.00249.00249.00249.00244.16-
Mar 25, 2024248.20248.20248.20248.20243.38-
Mar 22, 2024248.20248.20248.20248.20243.38-
Mar 21, 2024246.40246.40246.40246.40241.61-
Mar 20, 2024246.70246.70246.70246.70241.91-
Mar 19, 2024245.60245.60245.60245.60240.83-
Mar 18, 2024245.60245.60245.60245.60240.83-
Mar 15, 2024240.40240.40240.40240.40235.73-
Mar 14, 2024241.00241.00241.00241.00236.32-
Mar 13, 2024239.40239.40239.40239.40234.75-
Mar 12, 2024239.40239.40239.40239.40234.75-
Mar 11, 2024235.20235.20235.20235.20230.63-
Mar 8, 2024232.80232.80232.80232.80228.28-
Mar 7, 2024228.30228.30228.30228.30223.86-
Mar 6, 2024229.00229.00229.00229.00224.55-
Mar 5, 2024229.00229.00229.00229.00224.55-

Related Tickers

HEIA.VI Heineken N.V.
80.52
-0.59%
 
CBGB.F Carlsberg A/S
122.40
+0.66%
 
FOMA.F Fomento Económico Mexicano, S.A.B. de C.V.
87.00
-1.14%
 
HNK2.F Heineken N.V.
40.40
+2.54%
 
1NBA.SG Anheuser-Busch InBev SA/NV
57.70
-1.54%
 
CBGB.DU Carlsberg A/S
118.70
-2.98%
 
2503.T Kirin Holdings Company, Limited
2,072.50
+0.36%
 
HEIO.AS Heineken Holding N.V.
70.20
-1.68%
 
0AI4.IL Carlsberg A/S
902.90
-0.41%
 
CARL-A.CO Carlsberg A/S
980.00
+1.03%