Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Dusseldorf - Delayed Quote EUR

Constellation Brands Inc (CB1A.DU)

Compare
159.80
-0.50
(-0.31%)
As of 4:31:21 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 6, 2025160.85160.85159.80159.80159.80-
Mar 5, 2025165.00165.00160.30160.30160.30-
Mar 4, 2025167.00167.00162.15162.15162.15-
Mar 3, 2025169.30169.30168.00169.00169.00-
Feb 28, 2025166.30167.30165.50166.70166.70-
Feb 27, 2025170.00170.15165.05166.25166.25-
Feb 26, 2025169.45170.10169.45169.60169.60-
Feb 25, 2025170.65171.55168.95168.95168.95-
Feb 24, 2025170.00171.65169.65171.65171.6530
Feb 21, 2025165.05166.95165.00166.95166.9514
Feb 20, 2025165.30165.35162.55163.80163.80-
Feb 19, 2025163.00164.15163.00164.15164.1520
Feb 18, 2025169.10169.95161.85162.25162.25-
Feb 17, 2025172.50174.50169.85169.85169.8510
Feb 14, 2025156.05156.05153.80153.80153.80-
Feb 13, 2025154.20155.65153.85155.65155.65-
Feb 12, 2025158.65159.20155.30155.30155.30-
Feb 11, 2025159.05159.85156.90157.70157.70-
Feb 10, 2025163.85163.90161.10161.10161.10-
Feb 7, 2025 0.93 Dividend
Feb 7, 2025163.55164.35163.00163.00163.00-
Feb 6, 2025166.30166.75165.50165.50164.49-
Feb 5, 2025165.35165.85164.50165.85164.84-
Feb 4, 2025171.10171.10165.35165.35164.34-
Feb 3, 2025172.45172.45165.95171.80170.7515
Jan 31, 2025177.35177.85174.20174.20173.14-
Jan 30, 2025175.00178.90175.00178.90177.81-
Jan 29, 2025175.20175.55174.35174.35173.29-
Jan 28, 2025179.00180.00176.10176.10175.03-
Jan 27, 2025173.30179.45172.45179.45178.35-
Jan 24, 2025171.20173.50170.55173.20172.14-
Jan 23, 2025171.50171.85170.00170.00168.96-
Jan 22, 2025175.50175.65172.05172.05171.00-
Jan 21, 2025177.00177.00173.40173.40172.34-
Jan 20, 2025178.40178.45177.30177.75176.67-
Jan 17, 2025179.20180.00178.00178.75177.66-
Jan 16, 2025175.50179.40175.35179.40178.31-
Jan 15, 2025176.75177.05176.60177.05175.97-
Jan 14, 2025181.00183.20175.85176.95175.87-
Jan 13, 2025179.00182.70175.55182.70181.5925
Jan 10, 2025212.80213.10177.50177.50176.42-
Jan 9, 2025212.80213.10212.80212.90211.60-
Jan 8, 2025211.10212.00211.00211.40210.11-
Jan 7, 2025213.70215.50213.40213.40212.10-
Jan 6, 2025214.80218.40213.30215.60214.28-
Jan 3, 2025216.30216.60213.50214.90213.59-
Jan 2, 2025213.10216.10213.10216.10214.78-
Dec 30, 2024212.30212.70212.00212.00210.71-
Dec 27, 2024214.80214.80212.40212.40211.1040
Dec 23, 2024218.30218.50215.80215.80214.48-
Dec 20, 2024218.20218.70217.10217.80216.47-
Dec 19, 2024219.60219.90219.40219.40218.06-
Dec 18, 2024221.80222.10220.00220.00218.66-
Dec 17, 2024221.40222.60221.10221.20219.85-
Dec 16, 2024227.70228.20223.40223.40222.04-
Dec 13, 2024228.30229.20227.40229.20227.80-
Dec 12, 2024226.90227.50226.90227.50226.11-
Dec 11, 2024230.00232.00230.00231.30229.89-
Dec 10, 2024230.80231.60230.80231.60230.19-
Dec 9, 2024225.90230.70225.40230.70229.29-
Dec 6, 2024225.90229.50225.50226.10224.72-
Dec 5, 2024225.80227.30225.60227.30225.91-
Dec 4, 2024225.30226.20225.20225.50224.12-
Dec 3, 2024226.00226.20225.30225.90224.52-
Dec 2, 2024226.30227.80225.70225.70224.32-
Nov 29, 2024224.80226.80224.80226.60225.22-
Nov 28, 2024223.50225.40223.50224.60223.23-
Nov 27, 2024222.50223.70221.20222.60221.24-
Nov 26, 2024230.10230.10219.60222.20220.84-
Nov 25, 2024229.40231.00229.10231.00229.59-
Nov 22, 2024229.50229.80229.40229.60228.20-
Nov 21, 2024227.20228.70226.80228.70227.30-
Nov 20, 2024227.10227.90225.90225.90224.52-
Nov 19, 2024224.60226.50224.50226.50225.12-
Nov 18, 2024224.90224.90223.40224.00222.63-
Nov 15, 2024227.80227.90226.10226.20224.82-
Nov 14, 2024227.40230.40227.40230.40228.99-
Nov 13, 2024223.10226.70223.00226.70225.32-
Nov 12, 2024221.50223.70221.50223.70222.33-
Nov 11, 2024218.50221.80218.50221.80220.45-
Nov 8, 2024216.00218.60215.80218.60217.27-
Nov 7, 2024213.30214.80213.30214.80213.49-
Nov 6, 2024224.30224.30210.20211.90210.61-
Nov 5, 2024 0.93 Dividend
Nov 5, 2024219.20219.20215.90215.90214.58-
Nov 4, 2024213.00220.70213.00220.70218.35-
Nov 1, 2024212.70214.30212.70214.30212.02-
Oct 31, 2024215.20215.20214.40214.60212.31-
Oct 30, 2024217.30217.30216.70216.70214.39-
Oct 29, 2024218.50218.90218.40218.40216.07-
Oct 28, 2024222.20222.20219.10219.10216.77-
Oct 25, 2024221.70222.30221.50221.70219.34-
Oct 24, 2024222.90223.80222.50222.50220.13-
Oct 23, 2024222.50222.80222.20222.80220.43-
Oct 22, 2024220.30222.10219.50222.10219.73-
Oct 21, 2024221.80222.00220.50220.50218.15-
Oct 18, 2024220.80221.90220.80221.90219.54-
Oct 17, 2024223.70223.90221.00221.80219.44-
Oct 16, 2024223.60223.60222.70222.70220.33-
Oct 15, 2024225.10225.90224.40224.80222.41-
Oct 14, 2024220.10224.80219.90224.80222.41-
Oct 11, 2024218.50219.90218.10219.30216.96-
Oct 10, 2024219.10220.00219.00219.30216.96-
Oct 9, 2024219.00220.50219.00220.50218.15-
Oct 8, 2024220.80220.80217.50218.50216.1730
Oct 7, 2024224.30224.30217.70219.80217.46-
Oct 4, 2024220.80224.40220.80224.40222.01-
Oct 3, 2024231.00231.00221.40221.40219.04-
Oct 2, 2024231.60231.60230.50230.50228.04-
Oct 1, 2024230.70231.10230.70231.10228.64-
Sep 30, 2024230.90231.10230.40231.10228.64-
Sep 27, 2024228.30231.10228.00230.50228.04-
Sep 26, 2024226.30227.70226.20227.70225.27-
Sep 25, 2024224.40225.40224.40225.20222.80-
Sep 24, 2024228.70229.30226.10226.10223.69-
Sep 23, 2024222.10229.70222.10229.70227.25-
Sep 20, 2024222.00222.40222.00222.20219.83-
Sep 19, 2024226.40226.70222.70222.70220.33-
Sep 18, 2024227.10227.20226.80226.80224.38-
Sep 17, 2024227.30228.90226.80226.80224.38-
Sep 16, 2024227.10227.70226.70227.70225.27-
Sep 13, 2024226.70229.00226.70227.80225.37-
Sep 12, 2024225.80226.20225.80226.20223.79-
Sep 11, 2024224.40224.80223.80223.80221.42-
Sep 10, 2024226.40226.90225.40225.40223.00-
Sep 9, 2024224.90227.10224.90227.10224.68-
Sep 6, 2024222.90224.50222.00224.50222.11-
Sep 5, 2024221.90224.30221.90223.60221.22-
Sep 4, 2024221.80222.30220.50220.50218.15-
Sep 3, 2024216.90224.50216.10224.50222.11-
Sep 2, 2024217.10217.10216.60217.00214.69-
Aug 30, 2024215.20215.40214.50214.50212.22-
Aug 29, 2024215.90217.50215.90216.00213.70-
Aug 28, 2024214.80215.80214.80215.50213.20-
Aug 27, 2024217.20217.20213.90213.90211.62-
Aug 26, 2024218.70219.10217.80217.80215.48-
Aug 23, 2024218.90219.30218.70218.70216.37-
Aug 22, 2024219.10220.10218.70218.70216.37-
Aug 21, 2024218.30219.30217.80217.80215.48-
Aug 20, 2024218.90219.50218.20219.50217.16-
Aug 19, 2024222.20222.20219.00219.00216.67-
Aug 16, 2024223.10223.30222.40222.40220.03-
Aug 15, 2024218.90223.20218.90223.20220.82-
Aug 14, 2024 0.93 Dividend
Aug 14, 2024217.10218.20216.30218.20215.88-
Aug 13, 2024218.30218.90216.80217.70214.38-
Aug 12, 2024220.60220.60218.30218.30214.97-
Aug 9, 2024219.30219.40218.10219.40216.06-
Aug 8, 2024216.70218.90216.30218.50215.17-
Aug 7, 2024219.60219.80218.80219.30215.96-
Aug 6, 2024217.40219.00217.10219.00215.66-
Aug 5, 2024223.40223.40217.00217.00213.69-
Aug 2, 2024225.50225.50221.80223.90220.49-
Aug 1, 2024226.20227.10226.20227.10223.64-
Jul 31, 2024224.30227.50224.30227.50224.03-
Jul 30, 2024227.00227.10224.00224.00220.59-
Jul 29, 2024233.80234.20225.70227.70224.23-
Jul 26, 2024230.10232.30230.00232.30228.76-
Jul 25, 2024227.40229.30226.80228.40224.92-
Jul 24, 2024225.70225.70225.30225.40221.96-
Jul 23, 2024222.60224.90222.50224.90221.47-
Jul 22, 2024225.00225.20222.80223.70220.29-
Jul 19, 2024227.60227.60225.10225.10221.67-
Jul 18, 2024226.70228.50226.30228.20224.72-
Jul 17, 2024227.00228.50225.70227.20223.74-
Jul 16, 2024228.90229.20228.20228.20224.72-
Jul 15, 2024238.90239.00231.70232.20228.66-
Jul 12, 2024238.50241.60238.20241.60237.92-
Jul 11, 2024233.00236.80232.50236.80233.19-
Jul 10, 2024232.50233.90232.40233.20229.65-
Jul 9, 2024234.20236.10233.90234.00230.43-
Jul 8, 2024238.30238.80235.00235.00231.42-
Jul 5, 2024230.70237.20229.10237.20233.58-
Jul 4, 2024230.40230.80230.40230.50226.99-
Jul 3, 2024241.70242.60230.50230.50226.99-
Jul 2, 2024238.10238.10237.50237.50233.88-
Jul 1, 2024239.00239.20237.80237.80234.18-
Jun 28, 2024238.60239.00238.10238.10234.47-
Jun 27, 2024243.20243.40238.90238.90235.26-
Jun 26, 2024243.90244.70243.90243.90240.18-
Jun 25, 2024246.70246.90243.20243.20239.49-
Jun 24, 2024245.50246.50245.20245.20241.46-
Jun 21, 2024244.80245.10244.30244.80241.07-
Jun 20, 2024244.80245.20244.40244.40240.68-
Jun 19, 2024244.70244.80244.30244.30240.58-
Jun 18, 2024244.50244.50242.60244.40240.68-
Jun 17, 2024236.40245.30235.50245.30241.56-
Jun 14, 2024236.60236.60235.40236.40232.80-
Jun 13, 2024233.00235.10232.40235.10231.52-
Jun 12, 2024233.30233.40230.30231.50227.97-
Jun 11, 2024233.10233.10231.70232.00228.46-
Jun 10, 2024232.60233.00232.40232.70229.15-
Jun 7, 2024229.40232.80228.50232.80229.25-
Jun 6, 2024229.10230.10228.60229.10225.61-
Jun 5, 2024230.20230.70230.00230.70227.18-
Jun 4, 2024228.90230.40228.40228.40224.92-
Jun 3, 2024230.50230.80227.00227.00223.54-
May 31, 2024226.90226.90224.60226.70223.24-
May 30, 2024223.60228.20223.10228.20224.728
May 29, 2024225.00226.90224.10226.80223.34-
May 28, 2024228.50228.50225.00225.00221.57-
May 27, 2024228.50228.60228.10228.60225.12-
May 24, 2024226.30229.40226.00228.90225.41-
May 23, 2024229.50229.50226.60227.30223.84-
May 22, 2024230.70230.90230.20230.30226.79-
May 21, 2024229.90230.20227.90230.20226.69-
May 20, 2024234.30234.50229.70229.70226.20-
May 17, 2024234.60235.50232.60232.60229.05-
May 16, 2024231.60233.70231.10233.70230.14-
May 15, 2024234.30234.30231.60231.60228.07-
May 14, 2024239.40239.40234.30234.30230.73-
May 13, 2024242.80242.80240.60240.60236.93-
May 10, 2024242.20242.80242.00242.00238.31-
May 9, 2024239.80241.60239.80241.20237.52-
May 8, 2024240.10240.20240.00240.00236.34-
May 7, 2024238.80239.90238.40238.40234.77-
May 6, 2024237.60238.00236.70238.00234.37-
May 3, 2024237.50237.80235.80236.60232.99-
May 2, 2024 0.93 Dividend
May 2, 2024235.40237.70235.10237.70234.08-
Apr 30, 2024243.40243.40237.20237.60232.98-
Apr 29, 2024242.60242.60242.40242.40237.69-
Apr 26, 2024244.10244.40243.50243.70238.97-
Apr 25, 2024243.20243.20242.30243.20238.48-
Apr 24, 2024244.30244.30241.80243.30238.57-
Apr 23, 2024243.40243.50242.70243.10238.38-
Apr 22, 2024244.70245.30243.70243.70238.97-
Apr 19, 2024241.20246.10241.20246.10241.32-
Apr 18, 2024241.00244.10241.00241.60236.91-
Apr 17, 2024242.20242.80241.60242.10237.40-
Apr 16, 2024242.60242.90238.90240.80236.12-
Apr 15, 2024246.40246.50243.70243.70238.97-
Apr 12, 2024250.20251.30247.00247.00242.20-
Apr 11, 2024246.00251.50245.80251.30246.42-
Apr 10, 2024242.00245.70241.90245.70240.93-
Apr 9, 2024244.40244.40242.20242.20237.49-
Apr 8, 2024244.40245.50244.40245.30240.53-
Apr 5, 2024244.00244.00242.70242.90238.18-
Apr 4, 2024246.00246.00244.80244.80240.04-
Apr 3, 2024247.00247.60244.90244.90240.14-
Apr 2, 2024247.20249.00246.60247.20242.40-
Mar 28, 2024249.60250.70249.60250.60245.73-
Mar 27, 2024248.00249.10247.90249.10244.26-
Mar 26, 2024248.60248.60247.60247.60242.79-
Mar 25, 2024246.80248.30246.80248.30243.48-
Mar 22, 2024247.30248.40247.10247.60242.79-
Mar 21, 2024245.50247.70245.30247.70242.89-
Mar 20, 2024246.40246.40244.30244.30239.55-
Mar 19, 2024244.00245.80243.50245.80241.02-
Mar 18, 2024244.90244.90243.50244.50239.75-
Mar 15, 2024238.50243.30238.50243.30238.57-
Mar 14, 2024240.30240.60238.20238.20233.57-
Mar 13, 2024238.70240.90238.70240.90236.22-
Mar 12, 2024239.10239.30238.30238.30233.67-
Mar 11, 2024234.80239.80234.50239.80235.14-
Mar 8, 2024232.60235.40232.60235.40230.83-
Mar 7, 2024227.00229.20227.00229.00224.55-
Mar 6, 2024228.10228.20226.20226.20221.81-