Nasdaq - Delayed Quote USD

American Century CA High Yield Muni A (CAYAX)

9.37
-0.02
(-0.21%)
At close: May 30 at 8:04:07 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 30, 20259.379.379.379.379.37-
May 29, 20259.399.399.399.399.39-
May 28, 20259.399.399.399.399.39-
May 27, 20259.399.399.399.399.39-
May 23, 20259.369.369.369.369.36-
May 22, 20259.349.349.349.349.34-
May 21, 20259.399.399.399.399.39-
May 20, 20259.439.439.439.439.43-
May 19, 20259.439.439.439.439.43-
May 16, 20259.459.459.459.459.45-
May 15, 20259.449.449.449.449.44-
May 14, 20259.429.429.429.429.42-
May 13, 20259.449.449.449.449.44-
May 12, 20259.449.449.449.449.44-
May 9, 20259.469.469.469.469.46-
May 8, 20259.469.469.469.469.46-
May 7, 20259.469.469.469.469.46-
May 6, 20259.469.469.469.469.46-
May 5, 20259.459.459.459.459.45-
May 2, 20259.469.469.469.469.46-
May 1, 20259.489.489.489.489.48-
Apr 30, 2025 0.029 Dividend
Apr 30, 20259.489.489.489.489.48-
Apr 29, 20259.439.439.439.439.40-
Apr 28, 20259.429.429.429.429.39-
Apr 25, 20259.419.419.419.419.38-
Apr 24, 20259.389.389.389.389.35-
Apr 23, 20259.349.349.349.349.31-
Apr 22, 20259.309.309.309.309.27-
Apr 21, 20259.339.339.339.339.30-
Apr 17, 20259.419.419.419.419.38-
Apr 16, 20259.409.409.409.409.37-
Apr 15, 20259.379.379.379.379.34-
Apr 14, 20259.369.369.369.369.33-
Apr 11, 20259.289.289.289.289.25-
Apr 10, 20259.429.429.429.429.39-
Apr 9, 20259.179.179.179.179.14-
Apr 8, 20259.369.369.369.369.33-
Apr 7, 20259.519.519.519.519.48-
Apr 4, 20259.739.739.739.739.70-
Apr 3, 20259.709.709.709.709.67-
Apr 2, 20259.649.649.649.649.61-
Apr 1, 20259.649.649.649.649.61-
Mar 31, 2025 0.027 Dividend
Mar 31, 20259.609.609.609.609.57-
Mar 28, 20259.589.589.589.589.52-
Mar 27, 20259.559.559.559.559.49-
Mar 26, 20259.599.599.599.599.53-
Mar 25, 20259.649.649.649.649.58-
Mar 24, 20259.679.679.679.679.61-
Mar 21, 20259.699.699.699.699.63-
Mar 20, 20259.699.699.699.699.63-
Mar 19, 20259.679.679.679.679.61-
Mar 18, 20259.669.669.669.669.60-
Mar 17, 20259.679.679.679.679.61-
Mar 14, 20259.669.669.669.669.60-
Mar 13, 20259.679.679.679.679.61-
Mar 12, 20259.699.699.699.699.63-
Mar 11, 20259.739.739.739.739.67-
Mar 10, 20259.759.759.759.759.69-
Mar 7, 20259.739.739.739.739.67-
Mar 6, 20259.749.749.749.749.68-
Mar 5, 20259.789.789.789.789.72-
Mar 4, 20259.819.819.819.819.75-
Mar 3, 20259.819.819.819.819.75-
Feb 28, 2025 0.029 Dividend
Feb 28, 20259.819.819.819.819.75-
Feb 27, 20259.819.819.819.819.72-
Feb 26, 20259.819.819.819.819.72-
Feb 25, 20259.799.799.799.799.70-
Feb 24, 20259.769.769.769.769.67-
Feb 21, 20259.769.769.769.769.67-
Feb 20, 20259.749.749.749.749.65-
Feb 19, 20259.739.739.739.739.64-
Feb 18, 20259.729.729.729.729.63-
Feb 14, 20259.739.739.739.739.64-
Feb 13, 20259.719.719.719.719.62-
Feb 12, 20259.689.689.689.689.59-
Feb 11, 20259.759.759.759.759.66-
Feb 10, 20259.789.789.789.789.69-
Feb 7, 20259.789.789.789.789.69-
Feb 6, 20259.799.799.799.799.70-
Feb 5, 20259.809.809.809.809.71-
Feb 4, 20259.759.759.759.759.66-
Feb 3, 20259.759.759.759.759.66-
Jan 31, 2025 0.03 Dividend
Jan 31, 20259.749.749.749.749.65-
Jan 30, 20259.749.749.749.749.62-
Jan 29, 20259.739.739.739.739.61-
Jan 28, 20259.749.749.749.749.62-
Jan 27, 20259.759.759.759.759.63-
Jan 24, 20259.719.719.719.719.59-
Jan 23, 20259.719.719.719.719.59-
Jan 22, 20259.739.739.739.739.61-
Jan 21, 20259.729.729.729.729.60-
Jan 17, 20259.709.709.709.709.58-
Jan 16, 20259.689.689.689.689.57-
Jan 15, 20259.669.669.669.669.55-
Jan 14, 20259.639.639.639.639.52-
Jan 13, 20259.669.669.669.669.55-
Jan 10, 20259.699.699.699.699.57-
Jan 8, 20259.739.739.739.739.61-
Jan 7, 20259.789.789.789.789.66-
Jan 6, 20259.799.799.799.799.67-
Jan 3, 20259.799.799.799.799.67-
Jan 2, 20259.789.789.789.789.66-
Dec 31, 2024 0.028 Dividend
Dec 31, 20249.779.779.779.779.65-
Dec 30, 20249.769.769.769.769.62-
Dec 27, 20249.749.749.749.749.60-
Dec 26, 20249.749.749.749.749.60-
Dec 24, 20249.749.749.749.749.60-
Dec 23, 20249.749.749.749.749.60-
Dec 20, 20249.749.749.749.749.60-
Dec 19, 20249.729.729.729.729.58-
Dec 18, 20249.829.829.829.829.68-
Dec 17, 20249.859.859.859.859.71-
Dec 16, 20249.879.879.879.879.72-
Dec 13, 20249.879.879.879.879.72-
Dec 12, 20249.929.929.929.929.77-
Dec 11, 20249.969.969.969.969.81-
Dec 10, 20249.979.979.979.979.82-
Dec 9, 20249.989.989.989.989.83-
Dec 6, 20249.999.999.999.999.84-
Dec 5, 20249.989.989.989.989.83-
Dec 4, 20249.999.999.999.999.84-
Dec 3, 20249.989.989.989.989.83-
Dec 2, 20249.979.979.979.979.82-
Nov 29, 2024 0.029 Dividend
Nov 29, 20249.959.959.959.959.80-
Nov 27, 20249.939.939.939.939.76-
Nov 26, 20249.919.919.919.919.74-
Nov 25, 20249.909.909.909.909.73-
Nov 22, 20249.879.879.879.879.70-
Nov 21, 20249.879.879.879.879.70-
Nov 20, 20249.879.879.879.879.70-
Nov 19, 20249.879.879.879.879.70-
Nov 18, 20249.859.859.859.859.68-
Nov 15, 20249.859.859.859.859.68-
Nov 14, 20249.869.869.869.869.69-
Nov 13, 20249.849.849.849.849.67-
Nov 12, 20249.849.849.849.849.67-
Nov 11, 20249.849.849.849.849.67-
Nov 8, 20249.849.849.849.849.67-
Nov 7, 20249.779.779.779.779.60-
Nov 6, 20249.739.739.739.739.56-
Nov 5, 20249.859.859.859.859.68-
Nov 4, 20249.859.859.859.859.68-
Nov 1, 20249.829.829.829.829.65-
Oct 31, 2024 0.028 Dividend
Oct 31, 20249.829.829.829.829.65-
Oct 30, 20249.829.829.829.829.62-
Oct 29, 20249.819.819.819.819.61-
Oct 28, 20249.849.849.849.849.64-
Oct 25, 20249.849.849.849.849.64-
Oct 24, 20249.799.799.799.799.59-
Oct 23, 20249.799.799.799.799.59-
Oct 22, 20249.879.879.879.879.67-
Oct 21, 20249.919.919.919.919.71-
Oct 18, 20249.939.939.939.939.73-
Oct 17, 20249.949.949.949.949.74-
Oct 16, 20249.949.949.949.949.74-
Oct 15, 20249.929.929.929.929.72-
Oct 14, 20249.919.919.919.919.71-
Oct 11, 20249.919.919.919.919.71-
Oct 10, 20249.929.929.929.929.72-
Oct 9, 20249.929.929.929.929.72-
Oct 8, 20249.939.939.939.939.73-
Oct 7, 20249.959.959.959.959.75-
Oct 4, 20249.979.979.979.979.77-
Oct 3, 202410.0110.0110.0110.019.81-
Oct 2, 202410.0210.0210.0210.029.82-
Oct 1, 202410.0210.0210.0210.029.82-
Sep 30, 2024 0.027 Dividend
Sep 30, 20249.999.999.999.999.79-
Sep 27, 20249.999.999.999.999.76-
Sep 26, 20249.989.989.989.989.75-
Sep 25, 20249.979.979.979.979.74-
Sep 24, 20249.979.979.979.979.74-
Sep 23, 20249.979.979.979.979.74-
Sep 20, 20249.979.979.979.979.74-
Sep 19, 20249.979.979.979.979.74-
Sep 18, 20249.999.999.999.999.76-
Sep 17, 20249.999.999.999.999.76-
Sep 16, 20249.989.989.989.989.75-
Sep 13, 20249.979.979.979.979.74-
Sep 12, 20249.979.979.979.979.74-
Sep 11, 20249.979.979.979.979.74-
Sep 10, 20249.979.979.979.979.74-
Sep 9, 20249.959.959.959.959.72-
Sep 6, 20249.949.949.949.949.71-
Sep 5, 20249.939.939.939.939.70-
Sep 4, 20249.919.919.919.919.68-
Sep 3, 20249.909.909.909.909.67-
Aug 30, 2024 0.03 Dividend
Aug 30, 20249.909.909.909.909.67-
Aug 29, 20249.899.899.899.899.63-
Aug 28, 20249.889.889.889.889.62-
Aug 27, 20249.899.899.899.899.63-
Aug 26, 20249.909.909.909.909.64-
Aug 23, 20249.909.909.909.909.64-
Aug 22, 20249.899.899.899.899.63-
Aug 21, 20249.909.909.909.909.64-
Aug 20, 20249.899.899.899.899.63-
Aug 19, 20249.889.889.889.889.62-
Aug 16, 20249.889.889.889.889.62-
Aug 15, 20249.879.879.879.879.61-
Aug 14, 20249.919.919.919.919.65-
Aug 13, 20249.909.909.909.909.64-
Aug 12, 20249.889.889.889.889.62-
Aug 9, 20249.889.889.889.889.62-
Aug 8, 20249.889.889.889.889.62-
Aug 7, 20249.919.919.919.919.65-
Aug 6, 20249.979.979.979.979.71-
Aug 5, 20249.989.989.989.989.72-
Aug 2, 20249.959.959.959.959.69-
Aug 1, 20249.889.889.889.889.62-
Jul 31, 2024 0.029 Dividend
Jul 31, 20249.859.859.859.859.59-
Jul 30, 20249.849.849.849.849.56-
Jul 29, 20249.859.859.859.859.57-
Jul 26, 20249.849.849.849.849.56-
Jul 25, 20249.849.849.849.849.56-
Jul 24, 20249.839.839.839.839.55-
Jul 23, 20249.849.849.849.849.56-
Jul 22, 20249.849.849.849.849.56-
Jul 19, 20249.859.859.859.859.57-
Jul 18, 20249.859.859.859.859.57-
Jul 17, 20249.859.859.859.859.57-
Jul 16, 20249.849.849.849.849.56-
Jul 15, 20249.839.839.839.839.55-
Jul 12, 20249.859.859.859.859.57-
Jul 11, 20249.849.849.849.849.56-
Jul 10, 20249.829.829.829.829.54-
Jul 9, 20249.819.819.819.819.53-
Jul 8, 20249.819.819.819.819.53-
Jul 5, 20249.819.819.819.819.53-
Jul 3, 20249.809.809.809.809.52-
Jul 2, 20249.789.789.789.789.50-
Jul 1, 20249.789.789.789.789.50-
Jun 28, 2024 0.027 Dividend
Jun 28, 20249.809.809.809.809.52-
Jun 27, 20249.799.799.799.799.48-
Jun 26, 20249.799.799.799.799.48-
Jun 25, 20249.829.829.829.829.51-
Jun 24, 20249.829.829.829.829.51-
Jun 21, 20249.829.829.829.829.51-
Jun 20, 20249.829.829.829.829.51-
Jun 18, 20249.829.829.829.829.51-
Jun 17, 20249.819.819.819.819.50-
Jun 14, 20249.829.829.829.829.51-
Jun 13, 20249.819.819.819.819.50-
Jun 12, 20249.789.789.789.789.47-
Jun 11, 20249.739.739.739.739.42-
Jun 10, 20249.739.739.739.739.42-
Jun 7, 20249.739.739.739.739.42-
Jun 6, 20249.769.769.769.769.45-
Jun 5, 20249.739.739.739.739.42-
Jun 4, 20249.699.699.699.699.38-
Jun 3, 20249.669.669.669.669.36-
May 31, 2024 0.029 Dividend
May 31, 20249.639.639.639.639.33-

Related Tickers