OPR - Delayed Quote USD
CAVA Feb 2025 135.000 put (CAVA250207P00135000)
3.4000
+1.0200
+(42.86%)
As of January 31 at 3:52:58 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 1.7700 | 3.7200 | 1.7700 | 3.4000 | 3.4000 | 193 |
| Jan 30, 2025 | 2.9200 | 3.1500 | 2.1500 | 2.3800 | 2.3800 | 85 |
| Jan 29, 2025 | 8.6300 | 8.6300 | 3.9400 | 4.3000 | 4.3000 | - |
| Jan 13, 2025 | 24.4300 | 24.4300 | 24.4300 | 24.4300 | 24.4300 | 5 |
| Dec 30, 2024 | 22.6700 | 22.6900 | 22.6700 | 22.6900 | 22.6900 | 10 |