OPR - Delayed Quote USD
CAVA Feb 2025 133.000 put (CAVA250207P00133000)
2.8000
+0.9200
+(48.94%)
As of January 31 at 3:55:13 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 1.4500 | 3.0100 | 1.3600 | 2.8000 | 2.8000 | 61 |
| Jan 30, 2025 | 2.3000 | 2.3000 | 1.6000 | 1.8800 | 1.8800 | 36 |
| Jan 29, 2025 | 4.2500 | 4.8000 | 3.2500 | 3.2500 | 3.2500 | 51 |
| Dec 31, 2024 | 21.1400 | 21.1400 | 21.1400 | 21.1400 | 21.1400 | 1 |