OPR - Delayed Quote USD
CAVA Feb 2025 130.000 put (CAVA250207P00130000)
1.7500
+0.7600
+(76.77%)
As of January 31 at 3:58:38 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.8600 | 2.1300 | 0.7500 | 1.7500 | 1.7500 | 263 |
| Jan 30, 2025 | 1.3000 | 1.3900 | 0.9600 | 0.9900 | 0.9900 | 131 |
| Jan 29, 2025 | 4.2000 | 4.2000 | 2.0500 | 2.2000 | 2.2000 | 106 |
| Jan 24, 2025 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | 1 |
| Jan 22, 2025 | 9.8900 | 9.8900 | 7.0000 | 7.0000 | 7.0000 | 23 |
| Jan 16, 2025 | 14.3100 | 14.3100 | 14.3100 | 14.3100 | 14.3100 | 2 |
| Jan 13, 2025 | 18.4800 | 18.5000 | 18.4800 | 18.5000 | 18.5000 | 4 |
| Jan 6, 2025 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | 22 |