OPR - Delayed Quote USD
CAVA Feb 2025 125.000 put (CAVA250207P00125000)
0.7000
+0.2900
+(70.73%)
As of January 31 at 3:56:36 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.3300 | 0.7000 | 0.2800 | 0.7000 | 0.7000 | 82 |
| Jan 30, 2025 | 0.5000 | 0.5900 | 0.4000 | 0.4100 | 0.4100 | 30 |
| Jan 29, 2025 | 2.2500 | 2.2500 | 0.9000 | 0.9400 | 0.9400 | 105 |
| Jan 28, 2025 | 4.1100 | 4.2500 | 3.6000 | 3.8000 | 3.8000 | 116 |
| Jan 27, 2025 | 4.0800 | 4.4200 | 4.0800 | 4.4200 | 4.4200 | 3 |
| Jan 24, 2025 | 4.3800 | 4.3800 | 4.3000 | 4.3000 | 4.3000 | 3 |
| Jan 23, 2025 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 3 |
| Jan 22, 2025 | 5.2900 | 5.2900 | 4.7200 | 4.9900 | 4.9900 | 10 |
| Jan 17, 2025 | 9.1400 | 9.1400 | 8.6800 | 8.6800 | 8.6800 | 8 |
| Jan 15, 2025 | 13.0400 | 13.0400 | 12.3200 | 12.3200 | 12.3200 | 4 |
| Jan 13, 2025 | 14.2800 | 14.7500 | 14.2800 | 14.7500 | 14.7500 | 15 |
| Jan 8, 2025 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | 2 |
| Jan 6, 2025 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | 3 |
| Dec 30, 2024 | 15.6600 | 15.6600 | 15.6600 | 15.6600 | 15.6600 | 5 |