OPR - Delayed Quote USD
CAVA Feb 2025 124.000 put (CAVA250207P00124000)
0.5700
+0.2600
+(83.87%)
As of January 31 at 3:55:31 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.2800 | 0.6100 | 0.2100 | 0.5700 | 0.5700 | 59 |
| Jan 30, 2025 | 0.5000 | 0.5000 | 0.3100 | 0.3100 | 0.3100 | 18 |
| Jan 29, 2025 | 2.0800 | 2.0800 | 0.9000 | 0.9000 | 0.9000 | 59 |
| Jan 28, 2025 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 11 |
| Jan 27, 2025 | 3.6500 | 4.9000 | 3.3700 | 4.9000 | 4.9000 | 72 |
| Jan 24, 2025 | 3.7500 | 3.8500 | 3.7200 | 3.7400 | 3.7400 | 6 |
| Jan 23, 2025 | 5.1600 | 5.1600 | 3.9500 | 3.9500 | 3.9500 | 5 |
| Jan 22, 2025 | 4.4300 | 4.4400 | 4.4300 | 4.4400 | 4.4400 | 3 |
| Jan 13, 2025 | 14.7800 | 14.7800 | 14.7800 | 14.7800 | 14.7800 | 1 |