OPR - Delayed Quote USD
CAVA Feb 2025 120.000 put (CAVA250207P00120000)
0.2200
0.0000
(0.00%)
As of January 30 at 1:01:57 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 0.1900 | 0.2400 | 0.1700 | 0.2200 | 0.2200 | 16 |
| Jan 29, 2025 | 1.4700 | 1.4700 | 0.3800 | 0.4300 | 0.4300 | 70 |
| Jan 28, 2025 | 2.1500 | 2.1500 | 1.6700 | 1.6700 | 1.6700 | 6 |
| Jan 27, 2025 | 2.1200 | 2.9000 | 2.0000 | 2.9000 | 2.9000 | 26 |
| Jan 24, 2025 | 2.4600 | 2.4600 | 2.2300 | 2.3800 | 2.3800 | 12 |
| Jan 23, 2025 | 3.5500 | 3.5500 | 3.3000 | 3.3000 | 3.3000 | 3 |
| Jan 22, 2025 | 2.7500 | 3.0300 | 2.7500 | 3.0300 | 3.0300 | 10 |
| Jan 17, 2025 | 6.0500 | 6.1500 | 6.0500 | 6.1500 | 6.1500 | 11 |
| Jan 16, 2025 | 6.3800 | 6.9700 | 6.3800 | 6.9700 | 6.9700 | 11 |
| Jan 10, 2025 | 9.8000 | 9.8000 | 9.3400 | 9.3400 | 9.3400 | 2 |
| Dec 30, 2024 | 11.5400 | 11.5400 | 11.5400 | 11.5400 | 11.5400 | 1 |