OPR - Delayed Quote USD
CAVA Feb 2025 119.000 put (CAVA250207P00119000)
0.1600
0.0000
(0.00%)
As of January 30 at 12:47:37 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 0.1600 | 0.1800 | 0.1300 | 0.1600 | 0.1600 | 8 |
| Jan 29, 2025 | 0.4100 | 0.4700 | 0.3500 | 0.3600 | 0.3600 | 9 |
| Jan 28, 2025 | 1.9700 | 1.9700 | 1.3800 | 1.3800 | 1.3800 | 13 |
| Jan 27, 2025 | 1.6800 | 2.5500 | 1.6800 | 2.5500 | 2.5500 | 16 |
| Jan 22, 2025 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 2 |
| Jan 17, 2025 | 5.2300 | 5.5400 | 5.2300 | 5.5400 | 5.5400 | 2 |