OPR - Delayed Quote USD
CAVA Feb 2025 118.000 put (CAVA250207P00118000)
0.2100
+0.0400
+(23.53%)
As of January 31 at 11:53:18 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2 |
| Jan 30, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1 |
| Jan 29, 2025 | 0.4700 | 0.4700 | 0.4100 | 0.4100 | 0.4100 | 8 |
| Jan 28, 2025 | 1.7900 | 1.7900 | 1.6000 | 1.6000 | 1.6000 | 4 |
| Jan 24, 2025 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 2 |
| Jan 22, 2025 | 1.7200 | 2.0600 | 1.7200 | 2.0600 | 2.0600 | 3 |
| Jan 21, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 1 |